Identifier on HitBTC: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0536 BTC |
1,068.3075 MKR |
0.0535 BTC |
0.0520 BTC |
0.0558 BTC |
0.0550 BTC |
| 2021-02-08 |
0.0611 BTC |
939.3365 MKR |
0.0624 BTC |
0.0535 BTC |
0.0689 BTC |
0.0535 BTC |
| 2021-02-07 |
0.0626 BTC |
1,141.7930 MKR |
0.0635 BTC |
0.0533 BTC |
0.0664 BTC |
0.0624 BTC |
| 2021-02-06 |
0.0634 BTC |
2,367.9950 MKR |
0.0704 BTC |
0.0557 BTC |
0.0708 BTC |
0.0633 BTC |
| 2021-02-05 |
0.0700 BTC |
3,551.4824 MKR |
0.0571 BTC |
0.0571 BTC |
0.0807 BTC |
0.0699 BTC |
| 2021-02-04 |
0.0531 BTC |
1,794.9334 MKR |
0.0468 BTC |
0.0447 BTC |
0.0628 BTC |
0.0567 BTC |
| 2021-02-03 |
0.0464 BTC |
1,034.2879 MKR |
0.0479 BTC |
0.0455 BTC |
0.0492 BTC |
0.0466 BTC |
| 2021-02-02 |
0.0470 BTC |
1,157.9661 MKR |
0.0439 BTC |
0.0434 BTC |
0.0507 BTC |
0.0480 BTC |
| 2021-02-01 |
0.0437 BTC |
663.0066 MKR |
0.0448 BTC |
0.0423 BTC |
0.0451 BTC |
0.0439 BTC |
| 2021-01-31 |
0.0448 BTC |
783.1473 MKR |
0.0461 BTC |
0.0430 BTC |
0.0469 BTC |
0.0447 BTC |
| 2021-01-30 |
0.0435 BTC |
963.0010 MKR |
0.0410 BTC |
0.0403 BTC |
0.0479 BTC |
0.0461 BTC |
| 2021-01-29 |
0.0401 BTC |
674.6667 MKR |
0.0420 BTC |
0.0369 BTC |
0.0430 BTC |
0.0410 BTC |
| 2021-01-28 |
0.0438 BTC |
531.7769 MKR |
0.0437 BTC |
0.0419 BTC |
0.0455 BTC |
0.0420 BTC |
| 2021-01-27 |
0.0440 BTC |
554.3843 MKR |
0.0454 BTC |
0.0430 BTC |
0.0456 BTC |
0.0437 BTC |
| 2021-01-26 |
0.0433 BTC |
479.1710 MKR |
0.0426 BTC |
0.0418 BTC |
0.0454 BTC |
0.0454 BTC |
| 2021-01-25 |
0.0433 BTC |
432.4190 MKR |
0.0452 BTC |
0.0411 BTC |
0.0469 BTC |
0.0424 BTC |
| 2021-01-24 |
0.0442 BTC |
583.6986 MKR |
0.0431 BTC |
0.0430 BTC |
0.0457 BTC |
0.0452 BTC |
| 2021-01-23 |
0.0434 BTC |
404.4811 MKR |
0.0428 BTC |
0.0422 BTC |
0.0446 BTC |
0.0430 BTC |
| 2021-01-22 |
0.0403 BTC |
142.8270 MKR |
0.0372 BTC |
0.0366 BTC |
0.0439 BTC |
0.0427 BTC |
| 2021-01-21 |
0.0389 BTC |
57.6198 MKR |
0.0399 BTC |
0.0374 BTC |
0.0400 BTC |
0.0375 BTC |
| 2021-01-20 |
0.0388 BTC |
70.2448 MKR |
0.0392 BTC |
0.0373 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-01-19 |
0.0394 BTC |
181.8930 MKR |
0.0388 BTC |
0.0382 BTC |
0.0411 BTC |
0.0396 BTC |
| 2021-01-18 |
0.0396 BTC |
410.3596 MKR |
0.0404 BTC |
0.0384 BTC |
0.0406 BTC |
0.0389 BTC |
| 2021-01-17 |
0.0410 BTC |
625.1685 MKR |
0.0412 BTC |
0.0399 BTC |
0.0425 BTC |
0.0404 BTC |
| 2021-01-16 |
0.0417 BTC |
706.5866 MKR |
0.0401 BTC |
0.0401 BTC |
0.0432 BTC |
0.0412 BTC |
| 2021-01-15 |
0.0407 BTC |
770.3444 MKR |
0.0410 BTC |
0.0388 BTC |
0.0421 BTC |
0.0402 BTC |
| 2021-01-14 |
0.0407 BTC |
905.5943 MKR |
0.0414 BTC |
0.0382 BTC |
0.0432 BTC |
0.0406 BTC |
| 2021-01-13 |
0.0426 BTC |
1,016.4006 MKR |
0.0433 BTC |
0.0406 BTC |
0.0444 BTC |
0.0415 BTC |
| 2021-01-12 |
0.0426 BTC |
1,451.4430 MKR |
0.0397 BTC |
0.0382 BTC |
0.0457 BTC |
0.0432 BTC |
| 2021-01-11 |
0.0382 BTC |
2,832.2923 MKR |
0.0391 BTC |
0.0354 BTC |
0.0405 BTC |
0.0398 BTC |
| 2021-01-10 |
0.0423 BTC |
3,482.3673 MKR |
0.0396 BTC |
0.0392 BTC |
0.0483 BTC |
0.0392 BTC |
| 2021-01-09 |
0.0335 BTC |
1,782.6214 MKR |
0.0256 BTC |
0.0255 BTC |
0.0396 BTC |
0.0396 BTC |
| 2021-01-08 |
0.0270 BTC |
1,061.9072 MKR |
0.0268 BTC |
0.0248 BTC |
0.0287 BTC |
0.0256 BTC |
| 2021-01-07 |
0.0284 BTC |
2,439.1588 MKR |
0.0282 BTC |
0.0265 BTC |
0.0317 BTC |
0.0268 BTC |
| 2021-01-06 |
0.0289 BTC |
2,644.2638 MKR |
0.0226 BTC |
0.0217 BTC |
0.0350 BTC |
0.0282 BTC |
| 2021-01-05 |
0.0220 BTC |
540.7778 MKR |
0.0215 BTC |
0.0212 BTC |
0.0228 BTC |
0.0225 BTC |
| 2021-01-04 |
0.0215 BTC |
864.4202 MKR |
0.0205 BTC |
0.0203 BTC |
0.0227 BTC |
0.0215 BTC |
| 2021-01-03 |
0.0199 BTC |
910.9738 MKR |
0.0190 BTC |
0.0186 BTC |
0.0212 BTC |
0.0204 BTC |
| 2021-01-02 |
0.0191 BTC |
556.7348 MKR |
0.0198 BTC |
0.0181 BTC |
0.0200 BTC |
0.0189 BTC |
| 2021-01-01 |
0.0201 BTC |
337.7997 MKR |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0198 BTC |
| 2020-12-31 |
0.0198 BTC |
194.9383 MKR |
0.0200 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-12-30 |
0.0201 BTC |
233.8406 MKR |
0.0206 BTC |
0.0194 BTC |
0.0207 BTC |
0.0200 BTC |
| 2020-12-29 |
0.0212 BTC |
272.5537 MKR |
0.0217 BTC |
0.0206 BTC |
0.0220 BTC |
0.0206 BTC |
| 2020-12-28 |
0.0217 BTC |
244.1268 MKR |
0.0217 BTC |
0.0211 BTC |
0.0224 BTC |
0.0216 BTC |
| 2020-12-27 |
0.0206 BTC |
276.7509 MKR |
0.0206 BTC |
0.0191 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-12-26 |
0.0211 BTC |
266.0532 MKR |
0.0217 BTC |
0.0204 BTC |
0.0219 BTC |
0.0206 BTC |
| 2020-12-25 |
0.0231 BTC |
277.4979 MKR |
0.0222 BTC |
0.0215 BTC |
0.0240 BTC |
0.0217 BTC |
| 2020-12-24 |
0.0221 BTC |
121.8696 MKR |
0.0223 BTC |
0.0216 BTC |
0.0225 BTC |
0.0222 BTC |
| 2020-12-23 |
0.0222 BTC |
223.6295 MKR |
0.0230 BTC |
0.0213 BTC |
0.0232 BTC |
0.0223 BTC |
| 2020-12-22 |
0.0233 BTC |
119.3222 MKR |
0.0231 BTC |
0.0229 BTC |
0.0237 BTC |
0.0231 BTC |