Identifier on HitBTC: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0546 BTC |
61.3530 MKR |
0.0557 BTC |
0.0529 BTC |
0.0572 BTC |
0.0538 BTC |
| 2020-07-23 |
0.0576 BTC |
473.0376 MKR |
0.0511 BTC |
0.0511 BTC |
0.0650 BTC |
0.0553 BTC |
| 2020-07-22 |
0.0514 BTC |
82.0866 MKR |
0.0487 BTC |
0.0487 BTC |
0.0526 BTC |
0.0514 BTC |
| 2020-07-21 |
0.0488 BTC |
12.9449 MKR |
0.0499 BTC |
0.0482 BTC |
0.0500 BTC |
0.0486 BTC |
| 2020-07-20 |
0.0501 BTC |
17.3909 MKR |
0.0512 BTC |
0.0490 BTC |
0.0512 BTC |
0.0491 BTC |
| 2020-07-19 |
0.0509 BTC |
20.4184 MKR |
0.0497 BTC |
0.0494 BTC |
0.0526 BTC |
0.0517 BTC |
| 2020-07-18 |
0.0492 BTC |
4.5319 MKR |
0.0490 BTC |
0.0486 BTC |
0.0503 BTC |
0.0496 BTC |
| 2020-07-17 |
0.0487 BTC |
50.8363 MKR |
0.0484 BTC |
0.0482 BTC |
0.0492 BTC |
0.0492 BTC |
| 2020-07-16 |
0.0491 BTC |
11.9744 MKR |
0.0499 BTC |
0.0484 BTC |
0.0499 BTC |
0.0484 BTC |
| 2020-07-15 |
0.0497 BTC |
20.6825 MKR |
0.0501 BTC |
0.0494 BTC |
0.0502 BTC |
0.0495 BTC |
| 2020-07-14 |
0.0494 BTC |
41.5916 MKR |
0.0488 BTC |
0.0483 BTC |
0.0507 BTC |
0.0503 BTC |
| 2020-07-13 |
0.0495 BTC |
33.1141 MKR |
0.0494 BTC |
0.0484 BTC |
0.0502 BTC |
0.0487 BTC |
| 2020-07-12 |
0.0503 BTC |
20.3590 MKR |
0.0504 BTC |
0.0493 BTC |
0.0510 BTC |
0.0496 BTC |
| 2020-07-11 |
0.0496 BTC |
30.3003 MKR |
0.0488 BTC |
0.0486 BTC |
0.0511 BTC |
0.0510 BTC |
| 2020-07-10 |
0.0488 BTC |
35.9914 MKR |
0.0493 BTC |
0.0485 BTC |
0.0499 BTC |
0.0488 BTC |
| 2020-07-09 |
0.0488 BTC |
29.8262 MKR |
0.0488 BTC |
0.0481 BTC |
0.0494 BTC |
0.0493 BTC |
| 2020-07-08 |
0.0490 BTC |
70.4475 MKR |
0.0497 BTC |
0.0483 BTC |
0.0500 BTC |
0.0486 BTC |
| 2020-07-07 |
0.0501 BTC |
44.4225 MKR |
0.0499 BTC |
0.0491 BTC |
0.0509 BTC |
0.0494 BTC |
| 2020-07-06 |
0.0511 BTC |
29.3906 MKR |
0.0515 BTC |
0.0497 BTC |
0.0526 BTC |
0.0497 BTC |
| 2020-07-05 |
0.0517 BTC |
148.6066 MKR |
0.0532 BTC |
0.0505 BTC |
0.0538 BTC |
0.0518 BTC |
| 2020-07-04 |
0.0523 BTC |
84.9443 MKR |
0.0493 BTC |
0.0491 BTC |
0.0550 BTC |
0.0534 BTC |
| 2020-07-03 |
0.0489 BTC |
89.9519 MKR |
0.0485 BTC |
0.0481 BTC |
0.0498 BTC |
0.0492 BTC |
| 2020-07-02 |
0.0484 BTC |
98.4715 MKR |
0.0483 BTC |
0.0477 BTC |
0.0494 BTC |
0.0486 BTC |
| 2020-07-01 |
0.0486 BTC |
65.4028 MKR |
0.0502 BTC |
0.0479 BTC |
0.0509 BTC |
0.0485 BTC |
| 2020-06-30 |
0.0489 BTC |
205.0829 MKR |
0.0492 BTC |
0.0481 BTC |
0.0505 BTC |
0.0498 BTC |
| 2020-06-29 |
0.0497 BTC |
35.0668 MKR |
0.0493 BTC |
0.0485 BTC |
0.0506 BTC |
0.0493 BTC |
| 2020-06-28 |
0.0491 BTC |
67.9642 MKR |
0.0488 BTC |
0.0481 BTC |
0.0501 BTC |
0.0493 BTC |
| 2020-06-27 |
0.0498 BTC |
50.0325 MKR |
0.0497 BTC |
0.0481 BTC |
0.0526 BTC |
0.0493 BTC |
| 2020-06-26 |
0.0504 BTC |
41.2891 MKR |
0.0502 BTC |
0.0496 BTC |
0.0509 BTC |
0.0499 BTC |
| 2020-06-25 |
0.0510 BTC |
24.9483 MKR |
0.0518 BTC |
0.0499 BTC |
0.0522 BTC |
0.0499 BTC |
| 2020-06-24 |
0.0519 BTC |
63.8706 MKR |
0.0521 BTC |
0.0506 BTC |
0.0530 BTC |
0.0522 BTC |
| 2020-06-23 |
0.0525 BTC |
42.9190 MKR |
0.0539 BTC |
0.0513 BTC |
0.0542 BTC |
0.0522 BTC |
| 2020-06-22 |
0.0535 BTC |
56.6506 MKR |
0.0548 BTC |
0.0524 BTC |
0.0551 BTC |
0.0537 BTC |
| 2020-06-21 |
0.0553 BTC |
29.1644 MKR |
0.0553 BTC |
0.0546 BTC |
0.0562 BTC |
0.0549 BTC |
| 2020-06-20 |
0.0556 BTC |
51.4543 MKR |
0.0554 BTC |
0.0549 BTC |
0.0567 BTC |
0.0554 BTC |
| 2020-06-19 |
0.0557 BTC |
53.9270 MKR |
0.0559 BTC |
0.0546 BTC |
0.0569 BTC |
0.0557 BTC |
| 2020-06-18 |
0.0566 BTC |
31.9121 MKR |
0.0570 BTC |
0.0550 BTC |
0.0576 BTC |
0.0561 BTC |
| 2020-06-17 |
0.0577 BTC |
46.8173 MKR |
0.0566 BTC |
0.0563 BTC |
0.0598 BTC |
0.0574 BTC |
| 2020-06-16 |
0.0581 BTC |
114.5680 MKR |
0.0581 BTC |
0.0555 BTC |
0.0618 BTC |
0.0566 BTC |
| 2020-06-15 |
0.0538 BTC |
165.9908 MKR |
0.0544 BTC |
0.0490 BTC |
0.0591 BTC |
0.0582 BTC |
| 2020-06-14 |
0.0556 BTC |
97.8588 MKR |
0.0582 BTC |
0.0531 BTC |
0.0585 BTC |
0.0546 BTC |
| 2020-06-13 |
0.0588 BTC |
151.1745 MKR |
0.0628 BTC |
0.0548 BTC |
0.0631 BTC |
0.0580 BTC |
| 2020-06-12 |
0.0638 BTC |
100.0081 MKR |
0.0653 BTC |
0.0619 BTC |
0.0661 BTC |
0.0628 BTC |
| 2020-06-11 |
0.0686 BTC |
219.6491 MKR |
0.0666 BTC |
0.0624 BTC |
0.0778 BTC |
0.0651 BTC |
| 2020-06-10 |
0.0687 BTC |
214.5119 MKR |
0.0711 BTC |
0.0650 BTC |
0.0722 BTC |
0.0665 BTC |
| 2020-06-09 |
0.0665 BTC |
469.1249 MKR |
0.0568 BTC |
0.0556 BTC |
0.0742 BTC |
0.0714 BTC |
| 2020-06-08 |
0.0556 BTC |
384.9780 MKR |
0.0557 BTC |
0.0538 BTC |
0.0590 BTC |
0.0568 BTC |
| 2020-06-07 |
0.0518 BTC |
902.3614 MKR |
0.0508 BTC |
0.0467 BTC |
0.0587 BTC |
0.0557 BTC |
| 2020-06-06 |
0.0466 BTC |
720.7176 MKR |
0.0497 BTC |
0.0438 BTC |
0.0518 BTC |
0.0508 BTC |
| 2020-06-05 |
0.0448 BTC |
317.4428 MKR |
0.0428 BTC |
0.0426 BTC |
0.0499 BTC |
0.0492 BTC |