Identifier on HitBTC: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0386 BTC |
215.8978 MKR |
0.0380 BTC |
0.0379 BTC |
0.0395 BTC |
0.0394 BTC |
| 2020-10-31 |
0.0382 BTC |
258.5321 MKR |
0.0384 BTC |
0.0377 BTC |
0.0389 BTC |
0.0380 BTC |
| 2020-10-30 |
0.0391 BTC |
344.7452 MKR |
0.0397 BTC |
0.0384 BTC |
0.0402 BTC |
0.0384 BTC |
| 2020-10-29 |
0.0405 BTC |
316.4963 MKR |
0.0409 BTC |
0.0395 BTC |
0.0416 BTC |
0.0397 BTC |
| 2020-10-28 |
0.0416 BTC |
391.0562 MKR |
0.0428 BTC |
0.0405 BTC |
0.0435 BTC |
0.0409 BTC |
| 2020-10-27 |
0.0437 BTC |
231.5329 MKR |
0.0436 BTC |
0.0427 BTC |
0.0445 BTC |
0.0429 BTC |
| 2020-10-26 |
0.0448 BTC |
163.5240 MKR |
0.0448 BTC |
0.0435 BTC |
0.0461 BTC |
0.0436 BTC |
| 2020-10-25 |
0.0455 BTC |
194.2881 MKR |
0.0459 BTC |
0.0448 BTC |
0.0465 BTC |
0.0448 BTC |
| 2020-10-24 |
0.0459 BTC |
260.6261 MKR |
0.0458 BTC |
0.0455 BTC |
0.0466 BTC |
0.0458 BTC |
| 2020-10-23 |
0.0461 BTC |
309.9886 MKR |
0.0460 BTC |
0.0455 BTC |
0.0467 BTC |
0.0460 BTC |
| 2020-10-22 |
0.0456 BTC |
403.4522 MKR |
0.0444 BTC |
0.0442 BTC |
0.0464 BTC |
0.0460 BTC |
| 2020-10-21 |
0.0451 BTC |
182.9203 MKR |
0.0463 BTC |
0.0442 BTC |
0.0472 BTC |
0.0443 BTC |
| 2020-10-20 |
0.0479 BTC |
264.1275 MKR |
0.0487 BTC |
0.0462 BTC |
0.0488 BTC |
0.0463 BTC |
| 2020-10-19 |
0.0496 BTC |
285.2659 MKR |
0.0501 BTC |
0.0485 BTC |
0.0504 BTC |
0.0487 BTC |
| 2020-10-18 |
0.0494 BTC |
158.2161 MKR |
0.0486 BTC |
0.0486 BTC |
0.0502 BTC |
0.0499 BTC |
| 2020-10-17 |
0.0487 BTC |
290.2975 MKR |
0.0478 BTC |
0.0477 BTC |
0.0494 BTC |
0.0487 BTC |
| 2020-10-16 |
0.0482 BTC |
516.8381 MKR |
0.0485 BTC |
0.0471 BTC |
0.0490 BTC |
0.0480 BTC |
| 2020-10-15 |
0.0494 BTC |
220.5715 MKR |
0.0504 BTC |
0.0483 BTC |
0.0504 BTC |
0.0484 BTC |
| 2020-10-14 |
0.0506 BTC |
99.5035 MKR |
0.0504 BTC |
0.0496 BTC |
0.0518 BTC |
0.0504 BTC |
| 2020-10-13 |
0.0507 BTC |
35.1515 MKR |
0.0509 BTC |
0.0497 BTC |
0.0519 BTC |
0.0504 BTC |
| 2020-10-12 |
0.0512 BTC |
35.8475 MKR |
0.0515 BTC |
0.0505 BTC |
0.0520 BTC |
0.0510 BTC |
| 2020-10-11 |
0.0518 BTC |
26.8374 MKR |
0.0520 BTC |
0.0510 BTC |
0.0523 BTC |
0.0516 BTC |
| 2020-10-10 |
0.0520 BTC |
71.8199 MKR |
0.0514 BTC |
0.0499 BTC |
0.0540 BTC |
0.0521 BTC |
| 2020-10-09 |
0.0501 BTC |
24.8332 MKR |
0.0489 BTC |
0.0481 BTC |
0.0515 BTC |
0.0513 BTC |
| 2020-10-08 |
0.0482 BTC |
23.2528 MKR |
0.0489 BTC |
0.0474 BTC |
0.0494 BTC |
0.0488 BTC |
| 2020-10-07 |
0.0488 BTC |
44.8704 MKR |
0.0488 BTC |
0.0476 BTC |
0.0499 BTC |
0.0489 BTC |
| 2020-10-06 |
0.0501 BTC |
27.1393 MKR |
0.0523 BTC |
0.0484 BTC |
0.0525 BTC |
0.0490 BTC |
| 2020-10-05 |
0.0521 BTC |
14.4019 MKR |
0.0537 BTC |
0.0512 BTC |
0.0537 BTC |
0.0524 BTC |
| 2020-10-04 |
0.0526 BTC |
28.5278 MKR |
0.0531 BTC |
0.0522 BTC |
0.0537 BTC |
0.0537 BTC |
| 2020-10-03 |
0.0545 BTC |
23.5621 MKR |
0.0522 BTC |
0.0521 BTC |
0.0551 BTC |
0.0530 BTC |
| 2020-10-02 |
0.0522 BTC |
18.1570 MKR |
0.0543 BTC |
0.0509 BTC |
0.0543 BTC |
0.0523 BTC |
| 2020-10-01 |
0.0540 BTC |
86.4360 MKR |
0.0528 BTC |
0.0525 BTC |
0.0551 BTC |
0.0541 BTC |
| 2020-09-30 |
0.0490 BTC |
54.9558 MKR |
0.0484 BTC |
0.0473 BTC |
0.0535 BTC |
0.0531 BTC |
| 2020-09-29 |
0.0485 BTC |
68.6715 MKR |
0.0480 BTC |
0.0475 BTC |
0.0503 BTC |
0.0486 BTC |
| 2020-09-28 |
0.0481 BTC |
92.2225 MKR |
0.0467 BTC |
0.0462 BTC |
0.0503 BTC |
0.0479 BTC |
| 2020-09-27 |
0.0468 BTC |
35.5315 MKR |
0.0488 BTC |
0.0462 BTC |
0.0488 BTC |
0.0465 BTC |
| 2020-09-26 |
0.0481 BTC |
7.7709 MKR |
0.0475 BTC |
0.0470 BTC |
0.0489 BTC |
0.0488 BTC |
| 2020-09-25 |
0.0468 BTC |
37.1844 MKR |
0.0454 BTC |
0.0453 BTC |
0.0480 BTC |
0.0471 BTC |
| 2020-09-24 |
0.0444 BTC |
62.4184 MKR |
0.0430 BTC |
0.0424 BTC |
0.0454 BTC |
0.0451 BTC |
| 2020-09-23 |
0.0439 BTC |
56.9653 MKR |
0.0441 BTC |
0.0430 BTC |
0.0445 BTC |
0.0430 BTC |
| 2020-09-22 |
0.0438 BTC |
12.8837 MKR |
0.0438 BTC |
0.0430 BTC |
0.0444 BTC |
0.0437 BTC |
| 2020-09-21 |
0.0429 BTC |
18.0048 MKR |
0.0436 BTC |
0.0424 BTC |
0.0446 BTC |
0.0438 BTC |
| 2020-09-20 |
0.0451 BTC |
40.6417 MKR |
0.0463 BTC |
0.0433 BTC |
0.0465 BTC |
0.0436 BTC |
| 2020-09-19 |
0.0473 BTC |
97.4866 MKR |
0.0455 BTC |
0.0453 BTC |
0.0478 BTC |
0.0464 BTC |
| 2020-09-18 |
0.0453 BTC |
72.9200 MKR |
0.0460 BTC |
0.0447 BTC |
0.0463 BTC |
0.0457 BTC |
| 2020-09-17 |
0.0457 BTC |
148.2945 MKR |
0.0435 BTC |
0.0432 BTC |
0.0500 BTC |
0.0462 BTC |
| 2020-09-16 |
0.0423 BTC |
120.4438 MKR |
0.0423 BTC |
0.0413 BTC |
0.0433 BTC |
0.0433 BTC |
| 2020-09-15 |
0.0443 BTC |
31.0828 MKR |
0.0456 BTC |
0.0423 BTC |
0.0463 BTC |
0.0423 BTC |
| 2020-09-14 |
0.0469 BTC |
11.4283 MKR |
0.0480 BTC |
0.0455 BTC |
0.0482 BTC |
0.0456 BTC |
| 2020-09-13 |
0.0483 BTC |
272.2077 MKR |
0.0492 BTC |
0.0473 BTC |
0.0492 BTC |
0.0485 BTC |