Identifier on HitBTC: MKRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-21 |
0.0230 BTC |
168.5906 MKR |
0.0234 BTC |
0.0225 BTC |
0.0234 BTC |
0.0231 BTC |
2020-12-20 |
0.0238 BTC |
145.4458 MKR |
0.0239 BTC |
0.0231 BTC |
0.0243 BTC |
0.0233 BTC |
2020-12-19 |
0.0245 BTC |
211.7739 MKR |
0.0247 BTC |
0.0237 BTC |
0.0253 BTC |
0.0238 BTC |
2020-12-18 |
0.0240 BTC |
282.8751 MKR |
0.0236 BTC |
0.0233 BTC |
0.0250 BTC |
0.0246 BTC |
2020-12-17 |
0.0241 BTC |
280.7774 MKR |
0.0253 BTC |
0.0227 BTC |
0.0256 BTC |
0.0236 BTC |
2020-12-16 |
0.0261 BTC |
233.3627 MKR |
0.0272 BTC |
0.0251 BTC |
0.0272 BTC |
0.0253 BTC |
2020-12-15 |
0.0277 BTC |
141.6277 MKR |
0.0280 BTC |
0.0271 BTC |
0.0280 BTC |
0.0272 BTC |
2020-12-14 |
0.0278 BTC |
105.2265 MKR |
0.0275 BTC |
0.0273 BTC |
0.0282 BTC |
0.0280 BTC |
2020-12-13 |
0.0274 BTC |
138.8443 MKR |
0.0274 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
2020-12-12 |
0.0278 BTC |
225.6109 MKR |
0.0279 BTC |
0.0271 BTC |
0.0286 BTC |
0.0274 BTC |
2020-12-11 |
0.0284 BTC |
316.6775 MKR |
0.0286 BTC |
0.0278 BTC |
0.0289 BTC |
0.0279 BTC |
2020-12-10 |
0.0282 BTC |
344.4430 MKR |
0.0273 BTC |
0.0270 BTC |
0.0291 BTC |
0.0286 BTC |
2020-12-09 |
0.0270 BTC |
349.8570 MKR |
0.0275 BTC |
0.0265 BTC |
0.0276 BTC |
0.0274 BTC |
2020-12-08 |
0.0269 BTC |
230.0656 MKR |
0.0271 BTC |
0.0267 BTC |
0.0275 BTC |
0.0275 BTC |
2020-12-07 |
0.0270 BTC |
234.4026 MKR |
0.0273 BTC |
0.0267 BTC |
0.0275 BTC |
0.0271 BTC |
2020-12-06 |
0.0272 BTC |
223.8562 MKR |
0.0278 BTC |
0.0268 BTC |
0.0280 BTC |
0.0274 BTC |
2020-12-05 |
0.0278 BTC |
193.4789 MKR |
0.0282 BTC |
0.0273 BTC |
0.0283 BTC |
0.0278 BTC |
2020-12-04 |
0.0292 BTC |
152.0375 MKR |
0.0305 BTC |
0.0280 BTC |
0.0308 BTC |
0.0282 BTC |
2020-12-03 |
0.0301 BTC |
99.0427 MKR |
0.0292 BTC |
0.0292 BTC |
0.0309 BTC |
0.0305 BTC |
2020-12-02 |
0.0290 BTC |
185.0972 MKR |
0.0282 BTC |
0.0282 BTC |
0.0297 BTC |
0.0292 BTC |
2020-12-01 |
0.0285 BTC |
154.9842 MKR |
0.0289 BTC |
0.0279 BTC |
0.0291 BTC |
0.0282 BTC |
2020-11-30 |
0.0294 BTC |
104.9365 MKR |
0.0301 BTC |
0.0287 BTC |
0.0303 BTC |
0.0288 BTC |
2020-11-29 |
0.0297 BTC |
123.2465 MKR |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0300 BTC |
2020-11-28 |
0.0300 BTC |
151.2122 MKR |
0.0300 BTC |
0.0295 BTC |
0.0305 BTC |
0.0299 BTC |
2020-11-27 |
0.0307 BTC |
213.5703 MKR |
0.0308 BTC |
0.0300 BTC |
0.0313 BTC |
0.0301 BTC |
2020-11-26 |
0.0302 BTC |
516.9942 MKR |
0.0300 BTC |
0.0291 BTC |
0.0311 BTC |
0.0307 BTC |
2020-11-25 |
0.0313 BTC |
242.4175 MKR |
0.0314 BTC |
0.0295 BTC |
0.0319 BTC |
0.0300 BTC |
2020-11-24 |
0.0320 BTC |
387.4407 MKR |
0.0328 BTC |
0.0305 BTC |
0.0334 BTC |
0.0314 BTC |
2020-11-23 |
0.0316 BTC |
374.8619 MKR |
0.0305 BTC |
0.0302 BTC |
0.0330 BTC |
0.0328 BTC |
2020-11-22 |
0.0302 BTC |
329.3897 MKR |
0.0295 BTC |
0.0289 BTC |
0.0315 BTC |
0.0305 BTC |
2020-11-21 |
0.0287 BTC |
258.2285 MKR |
0.0276 BTC |
0.0275 BTC |
0.0295 BTC |
0.0295 BTC |
2020-11-20 |
0.0283 BTC |
419.6195 MKR |
0.0286 BTC |
0.0275 BTC |
0.0289 BTC |
0.0277 BTC |
2020-11-19 |
0.0286 BTC |
545.4518 MKR |
0.0287 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |
2020-11-18 |
0.0291 BTC |
428.8859 MKR |
0.0298 BTC |
0.0281 BTC |
0.0311 BTC |
0.0287 BTC |
2020-11-17 |
0.0302 BTC |
225.4197 MKR |
0.0310 BTC |
0.0293 BTC |
0.0313 BTC |
0.0298 BTC |
2020-11-16 |
0.0318 BTC |
277.0502 MKR |
0.0322 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
2020-11-15 |
0.0324 BTC |
157.6244 MKR |
0.0329 BTC |
0.0318 BTC |
0.0333 BTC |
0.0323 BTC |
2020-11-14 |
0.0334 BTC |
86.5139 MKR |
0.0340 BTC |
0.0328 BTC |
0.0341 BTC |
0.0329 BTC |
2020-11-13 |
0.0334 BTC |
84.1689 MKR |
0.0327 BTC |
0.0326 BTC |
0.0343 BTC |
0.0341 BTC |
2020-11-12 |
0.0334 BTC |
122.0844 MKR |
0.0346 BTC |
0.0327 BTC |
0.0353 BTC |
0.0328 BTC |
2020-11-11 |
0.0353 BTC |
112.2749 MKR |
0.0361 BTC |
0.0344 BTC |
0.0363 BTC |
0.0347 BTC |
2020-11-10 |
0.0351 BTC |
123.5367 MKR |
0.0342 BTC |
0.0341 BTC |
0.0364 BTC |
0.0361 BTC |
2020-11-09 |
0.0344 BTC |
140.9586 MKR |
0.0345 BTC |
0.0339 BTC |
0.0348 BTC |
0.0341 BTC |
2020-11-08 |
0.0347 BTC |
327.3640 MKR |
0.0351 BTC |
0.0341 BTC |
0.0352 BTC |
0.0345 BTC |
2020-11-07 |
0.0350 BTC |
560.6746 MKR |
0.0347 BTC |
0.0337 BTC |
0.0359 BTC |
0.0352 BTC |
2020-11-06 |
0.0344 BTC |
351.7258 MKR |
0.0341 BTC |
0.0333 BTC |
0.0351 BTC |
0.0348 BTC |
2020-11-05 |
0.0360 BTC |
273.8798 MKR |
0.0369 BTC |
0.0341 BTC |
0.0375 BTC |
0.0341 BTC |
2020-11-04 |
0.0370 BTC |
197.9044 MKR |
0.0372 BTC |
0.0362 BTC |
0.0376 BTC |
0.0369 BTC |
2020-11-03 |
0.0380 BTC |
202.2041 MKR |
0.0385 BTC |
0.0371 BTC |
0.0388 BTC |
0.0372 BTC |
2020-11-02 |
0.0399 BTC |
120.9244 MKR |
0.0394 BTC |
0.0384 BTC |
0.0407 BTC |
0.0386 BTC |