Crypto exchange HitBTC

Market Maker (MKR) / Bitcoin (BTC)

Identifier on HitBTC: MKRBTC
Date Price Volume Open Low High Close
2020-12-21 0.0230 BTC 168.5906 MKR 0.0234 BTC 0.0225 BTC 0.0234 BTC 0.0231 BTC
2020-12-20 0.0238 BTC 145.4458 MKR 0.0239 BTC 0.0231 BTC 0.0243 BTC 0.0233 BTC
2020-12-19 0.0245 BTC 211.7739 MKR 0.0247 BTC 0.0237 BTC 0.0253 BTC 0.0238 BTC
2020-12-18 0.0240 BTC 282.8751 MKR 0.0236 BTC 0.0233 BTC 0.0250 BTC 0.0246 BTC
2020-12-17 0.0241 BTC 280.7774 MKR 0.0253 BTC 0.0227 BTC 0.0256 BTC 0.0236 BTC
2020-12-16 0.0261 BTC 233.3627 MKR 0.0272 BTC 0.0251 BTC 0.0272 BTC 0.0253 BTC
2020-12-15 0.0277 BTC 141.6277 MKR 0.0280 BTC 0.0271 BTC 0.0280 BTC 0.0272 BTC
2020-12-14 0.0278 BTC 105.2265 MKR 0.0275 BTC 0.0273 BTC 0.0282 BTC 0.0280 BTC
2020-12-13 0.0274 BTC 138.8443 MKR 0.0274 BTC 0.0270 BTC 0.0277 BTC 0.0275 BTC
2020-12-12 0.0278 BTC 225.6109 MKR 0.0279 BTC 0.0271 BTC 0.0286 BTC 0.0274 BTC
2020-12-11 0.0284 BTC 316.6775 MKR 0.0286 BTC 0.0278 BTC 0.0289 BTC 0.0279 BTC
2020-12-10 0.0282 BTC 344.4430 MKR 0.0273 BTC 0.0270 BTC 0.0291 BTC 0.0286 BTC
2020-12-09 0.0270 BTC 349.8570 MKR 0.0275 BTC 0.0265 BTC 0.0276 BTC 0.0274 BTC
2020-12-08 0.0269 BTC 230.0656 MKR 0.0271 BTC 0.0267 BTC 0.0275 BTC 0.0275 BTC
2020-12-07 0.0270 BTC 234.4026 MKR 0.0273 BTC 0.0267 BTC 0.0275 BTC 0.0271 BTC
2020-12-06 0.0272 BTC 223.8562 MKR 0.0278 BTC 0.0268 BTC 0.0280 BTC 0.0274 BTC
2020-12-05 0.0278 BTC 193.4789 MKR 0.0282 BTC 0.0273 BTC 0.0283 BTC 0.0278 BTC
2020-12-04 0.0292 BTC 152.0375 MKR 0.0305 BTC 0.0280 BTC 0.0308 BTC 0.0282 BTC
2020-12-03 0.0301 BTC 99.0427 MKR 0.0292 BTC 0.0292 BTC 0.0309 BTC 0.0305 BTC
2020-12-02 0.0290 BTC 185.0972 MKR 0.0282 BTC 0.0282 BTC 0.0297 BTC 0.0292 BTC
2020-12-01 0.0285 BTC 154.9842 MKR 0.0289 BTC 0.0279 BTC 0.0291 BTC 0.0282 BTC
2020-11-30 0.0294 BTC 104.9365 MKR 0.0301 BTC 0.0287 BTC 0.0303 BTC 0.0288 BTC
2020-11-29 0.0297 BTC 123.2465 MKR 0.0300 BTC 0.0292 BTC 0.0301 BTC 0.0300 BTC
2020-11-28 0.0300 BTC 151.2122 MKR 0.0300 BTC 0.0295 BTC 0.0305 BTC 0.0299 BTC
2020-11-27 0.0307 BTC 213.5703 MKR 0.0308 BTC 0.0300 BTC 0.0313 BTC 0.0301 BTC
2020-11-26 0.0302 BTC 516.9942 MKR 0.0300 BTC 0.0291 BTC 0.0311 BTC 0.0307 BTC
2020-11-25 0.0313 BTC 242.4175 MKR 0.0314 BTC 0.0295 BTC 0.0319 BTC 0.0300 BTC
2020-11-24 0.0320 BTC 387.4407 MKR 0.0328 BTC 0.0305 BTC 0.0334 BTC 0.0314 BTC
2020-11-23 0.0316 BTC 374.8619 MKR 0.0305 BTC 0.0302 BTC 0.0330 BTC 0.0328 BTC
2020-11-22 0.0302 BTC 329.3897 MKR 0.0295 BTC 0.0289 BTC 0.0315 BTC 0.0305 BTC
2020-11-21 0.0287 BTC 258.2285 MKR 0.0276 BTC 0.0275 BTC 0.0295 BTC 0.0295 BTC
2020-11-20 0.0283 BTC 419.6195 MKR 0.0286 BTC 0.0275 BTC 0.0289 BTC 0.0277 BTC
2020-11-19 0.0286 BTC 545.4518 MKR 0.0287 BTC 0.0282 BTC 0.0293 BTC 0.0285 BTC
2020-11-18 0.0291 BTC 428.8859 MKR 0.0298 BTC 0.0281 BTC 0.0311 BTC 0.0287 BTC
2020-11-17 0.0302 BTC 225.4197 MKR 0.0310 BTC 0.0293 BTC 0.0313 BTC 0.0298 BTC
2020-11-16 0.0318 BTC 277.0502 MKR 0.0322 BTC 0.0307 BTC 0.0328 BTC 0.0310 BTC
2020-11-15 0.0324 BTC 157.6244 MKR 0.0329 BTC 0.0318 BTC 0.0333 BTC 0.0323 BTC
2020-11-14 0.0334 BTC 86.5139 MKR 0.0340 BTC 0.0328 BTC 0.0341 BTC 0.0329 BTC
2020-11-13 0.0334 BTC 84.1689 MKR 0.0327 BTC 0.0326 BTC 0.0343 BTC 0.0341 BTC
2020-11-12 0.0334 BTC 122.0844 MKR 0.0346 BTC 0.0327 BTC 0.0353 BTC 0.0328 BTC
2020-11-11 0.0353 BTC 112.2749 MKR 0.0361 BTC 0.0344 BTC 0.0363 BTC 0.0347 BTC
2020-11-10 0.0351 BTC 123.5367 MKR 0.0342 BTC 0.0341 BTC 0.0364 BTC 0.0361 BTC
2020-11-09 0.0344 BTC 140.9586 MKR 0.0345 BTC 0.0339 BTC 0.0348 BTC 0.0341 BTC
2020-11-08 0.0347 BTC 327.3640 MKR 0.0351 BTC 0.0341 BTC 0.0352 BTC 0.0345 BTC
2020-11-07 0.0350 BTC 560.6746 MKR 0.0347 BTC 0.0337 BTC 0.0359 BTC 0.0352 BTC
2020-11-06 0.0344 BTC 351.7258 MKR 0.0341 BTC 0.0333 BTC 0.0351 BTC 0.0348 BTC
2020-11-05 0.0360 BTC 273.8798 MKR 0.0369 BTC 0.0341 BTC 0.0375 BTC 0.0341 BTC
2020-11-04 0.0370 BTC 197.9044 MKR 0.0372 BTC 0.0362 BTC 0.0376 BTC 0.0369 BTC
2020-11-03 0.0380 BTC 202.2041 MKR 0.0385 BTC 0.0371 BTC 0.0388 BTC 0.0372 BTC
2020-11-02 0.0399 BTC 120.9244 MKR 0.0394 BTC 0.0384 BTC 0.0407 BTC 0.0386 BTC