Identifier on HitBTC: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0443 BTC |
272.7081 MKR |
0.0440 BTC |
0.0428 BTC |
0.0451 BTC |
0.0428 BTC |
| 2020-06-03 |
0.0444 BTC |
694.4042 MKR |
0.0466 BTC |
0.0429 BTC |
0.0475 BTC |
0.0440 BTC |
| 2020-06-02 |
0.0442 BTC |
628.3014 MKR |
0.0450 BTC |
0.0428 BTC |
0.0515 BTC |
0.0464 BTC |
| 2020-06-01 |
0.0475 BTC |
509.2175 MKR |
0.0485 BTC |
0.0450 BTC |
0.0525 BTC |
0.0450 BTC |
| 2020-05-31 |
0.0508 BTC |
112.5931 MKR |
0.0529 BTC |
0.0485 BTC |
0.0537 BTC |
0.0485 BTC |
| 2020-05-30 |
0.0541 BTC |
257.4183 MKR |
0.0522 BTC |
0.0512 BTC |
0.0575 BTC |
0.0528 BTC |
| 2020-05-29 |
0.0486 BTC |
487.6279 MKR |
0.0364 BTC |
0.0362 BTC |
0.0551 BTC |
0.0522 BTC |
| 2020-05-28 |
0.0373 BTC |
68.4288 MKR |
0.0375 BTC |
0.0362 BTC |
0.0382 BTC |
0.0365 BTC |
| 2020-05-27 |
0.0379 BTC |
43.1476 MKR |
0.0385 BTC |
0.0368 BTC |
0.0392 BTC |
0.0378 BTC |
| 2020-05-26 |
0.0389 BTC |
76.8595 MKR |
0.0387 BTC |
0.0381 BTC |
0.0400 BTC |
0.0382 BTC |
| 2020-05-25 |
0.0386 BTC |
182.3715 MKR |
0.0375 BTC |
0.0370 BTC |
0.0397 BTC |
0.0387 BTC |
| 2020-05-24 |
0.0372 BTC |
120.7527 MKR |
0.0364 BTC |
0.0363 BTC |
0.0381 BTC |
0.0374 BTC |
| 2020-05-23 |
0.0358 BTC |
101.5290 MKR |
0.0348 BTC |
0.0343 BTC |
0.0370 BTC |
0.0364 BTC |
| 2020-05-22 |
0.0350 BTC |
75.8579 MKR |
0.0346 BTC |
0.0343 BTC |
0.0367 BTC |
0.0351 BTC |
| 2020-05-21 |
0.0344 BTC |
89.7136 MKR |
0.0347 BTC |
0.0336 BTC |
0.0358 BTC |
0.0347 BTC |
| 2020-05-20 |
0.0342 BTC |
100.7269 MKR |
0.0341 BTC |
0.0331 BTC |
0.0351 BTC |
0.0345 BTC |
| 2020-05-19 |
0.0336 BTC |
69.2884 MKR |
0.0337 BTC |
0.0330 BTC |
0.0344 BTC |
0.0341 BTC |
| 2020-05-18 |
0.0344 BTC |
92.4682 MKR |
0.0350 BTC |
0.0331 BTC |
0.0358 BTC |
0.0337 BTC |
| 2020-05-17 |
0.0350 BTC |
58.5190 MKR |
0.0356 BTC |
0.0343 BTC |
0.0356 BTC |
0.0351 BTC |
| 2020-05-16 |
0.0354 BTC |
80.8375 MKR |
0.0345 BTC |
0.0342 BTC |
0.0370 BTC |
0.0353 BTC |
| 2020-05-15 |
0.0342 BTC |
126.6826 MKR |
0.0338 BTC |
0.0332 BTC |
0.0363 BTC |
0.0345 BTC |
| 2020-05-14 |
0.0344 BTC |
85.6688 MKR |
0.0355 BTC |
0.0328 BTC |
0.0359 BTC |
0.0339 BTC |
| 2020-05-13 |
0.0355 BTC |
62.1986 MKR |
0.0363 BTC |
0.0346 BTC |
0.0367 BTC |
0.0351 BTC |
| 2020-05-12 |
0.0368 BTC |
15.8441 MKR |
0.0372 BTC |
0.0359 BTC |
0.0375 BTC |
0.0365 BTC |
| 2020-05-11 |
0.0375 BTC |
142.9634 MKR |
0.0378 BTC |
0.0368 BTC |
0.0388 BTC |
0.0372 BTC |
| 2020-05-10 |
0.0372 BTC |
92.3526 MKR |
0.0359 BTC |
0.0358 BTC |
0.0392 BTC |
0.0378 BTC |
| 2020-05-09 |
0.0348 BTC |
37.0333 MKR |
0.0344 BTC |
0.0342 BTC |
0.0359 BTC |
0.0356 BTC |
| 2020-05-08 |
0.0343 BTC |
88.2567 MKR |
0.0344 BTC |
0.0336 BTC |
0.0354 BTC |
0.0347 BTC |
| 2020-05-07 |
0.0354 BTC |
61.4314 MKR |
0.0363 BTC |
0.0344 BTC |
0.0368 BTC |
0.0344 BTC |
| 2020-05-06 |
0.0366 BTC |
54.3327 MKR |
0.0378 BTC |
0.0350 BTC |
0.0379 BTC |
0.0361 BTC |
| 2020-05-05 |
0.0386 BTC |
73.0056 MKR |
0.0395 BTC |
0.0373 BTC |
0.0402 BTC |
0.0373 BTC |
| 2020-05-04 |
0.0396 BTC |
77.8960 MKR |
0.0393 BTC |
0.0386 BTC |
0.0403 BTC |
0.0396 BTC |
| 2020-05-03 |
0.0396 BTC |
29.3058 MKR |
0.0393 BTC |
0.0387 BTC |
0.0401 BTC |
0.0393 BTC |
| 2020-05-02 |
0.0393 BTC |
12.7191 MKR |
0.0392 BTC |
0.0390 BTC |
0.0399 BTC |
0.0399 BTC |
| 2020-05-01 |
0.0395 BTC |
77.7742 MKR |
0.0390 BTC |
0.0385 BTC |
0.0400 BTC |
0.0396 BTC |
| 2020-04-30 |
0.0383 BTC |
80.3034 MKR |
0.0398 BTC |
0.0370 BTC |
0.0400 BTC |
0.0392 BTC |
| 2020-04-29 |
0.0415 BTC |
58.5639 MKR |
0.0433 BTC |
0.0393 BTC |
0.0436 BTC |
0.0393 BTC |
| 2020-04-28 |
0.0430 BTC |
75.1574 MKR |
0.0437 BTC |
0.0422 BTC |
0.0441 BTC |
0.0432 BTC |
| 2020-04-27 |
0.0438 BTC |
28.7756 MKR |
0.0445 BTC |
0.0429 BTC |
0.0449 BTC |
0.0434 BTC |
| 2020-04-26 |
0.0439 BTC |
51.2528 MKR |
0.0442 BTC |
0.0431 BTC |
0.0454 BTC |
0.0446 BTC |
| 2020-04-25 |
0.0442 BTC |
46.4318 MKR |
0.0448 BTC |
0.0435 BTC |
0.0452 BTC |
0.0442 BTC |
| 2020-04-24 |
0.0445 BTC |
70.2568 MKR |
0.0446 BTC |
0.0435 BTC |
0.0453 BTC |
0.0448 BTC |
| 2020-04-23 |
0.0455 BTC |
95.2999 MKR |
0.0463 BTC |
0.0434 BTC |
0.0473 BTC |
0.0446 BTC |
| 2020-04-22 |
0.0458 BTC |
75.7084 MKR |
0.0449 BTC |
0.0442 BTC |
0.0471 BTC |
0.0463 BTC |
| 2020-04-21 |
0.0444 BTC |
92.2472 MKR |
0.0440 BTC |
0.0432 BTC |
0.0456 BTC |
0.0452 BTC |
| 2020-04-20 |
0.0446 BTC |
103.5519 MKR |
0.0447 BTC |
0.0429 BTC |
0.0454 BTC |
0.0436 BTC |
| 2020-04-19 |
0.0443 BTC |
59.5595 MKR |
0.0441 BTC |
0.0429 BTC |
0.0456 BTC |
0.0447 BTC |
| 2020-04-18 |
0.0425 BTC |
100.3855 MKR |
0.0425 BTC |
0.0416 BTC |
0.0443 BTC |
0.0442 BTC |
| 2020-04-17 |
0.0419 BTC |
150.2943 MKR |
0.0414 BTC |
0.0408 BTC |
0.0431 BTC |
0.0424 BTC |
| 2020-04-16 |
0.0418 BTC |
223.0565 MKR |
0.0428 BTC |
0.0393 BTC |
0.0447 BTC |
0.0413 BTC |