Identifier on HitBTC: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
2.5303 USDT |
57.3000 MIR |
2.4450 USDT |
2.4450 USDT |
2.5550 USDT |
2.5550 USDT |
| 2021-12-30 |
2.3814 USDT |
50.8300 MIR |
2.3812 USDT |
2.3812 USDT |
2.3871 USDT |
2.3871 USDT |
| 2021-12-29 |
2.4677 USDT |
691.3800 MIR |
2.4326 USDT |
2.4192 USDT |
2.4708 USDT |
2.4192 USDT |
| 2021-12-27 |
2.3240 USDT |
2.4600 MIR |
2.3240 USDT |
2.3240 USDT |
2.3240 USDT |
2.3240 USDT |
| 2021-12-25 |
2.5359 USDT |
2.4900 MIR |
2.5255 USDT |
2.5255 USDT |
2.6151 USDT |
2.6151 USDT |
| 2021-12-24 |
2.4020 USDT |
80.6200 MIR |
2.5012 USDT |
2.3001 USDT |
2.5012 USDT |
2.4999 USDT |
| 2021-12-22 |
2.1547 USDT |
57.8600 MIR |
2.1582 USDT |
2.1541 USDT |
2.1582 USDT |
2.1541 USDT |
| 2021-12-21 |
2.3051 USDT |
4.0200 MIR |
2.4562 USDT |
2.1541 USDT |
2.4562 USDT |
2.1541 USDT |
| 2021-12-20 |
2.2438 USDT |
3.8800 MIR |
2.4067 USDT |
2.0810 USDT |
2.4067 USDT |
2.0810 USDT |
| 2021-12-16 |
2.3324 USDT |
6.0000 MIR |
2.3295 USDT |
2.3295 USDT |
2.3340 USDT |
2.3340 USDT |
| 2021-12-15 |
2.1486 USDT |
2.9400 MIR |
2.1511 USDT |
2.1349 USDT |
2.1511 USDT |
2.1349 USDT |
| 2021-12-14 |
2.1391 USDT |
6.2600 MIR |
2.1627 USDT |
2.1131 USDT |
2.1627 USDT |
2.1393 USDT |
| 2021-12-13 |
2.3235 USDT |
20.2800 MIR |
2.4159 USDT |
2.1712 USDT |
2.4159 USDT |
2.1712 USDT |
| 2021-12-12 |
2.4541 USDT |
0.7700 MIR |
2.5022 USDT |
2.4159 USDT |
2.5022 USDT |
2.4159 USDT |
| 2021-12-11 |
2.7386 USDT |
143.3600 MIR |
2.7402 USDT |
2.5510 USDT |
2.7467 USDT |
2.5510 USDT |
| 2021-12-10 |
2.5435 USDT |
1,548.2200 MIR |
2.4712 USDT |
2.0834 USDT |
2.6245 USDT |
2.6011 USDT |
| 2021-12-09 |
2.2867 USDT |
130.1000 MIR |
2.1955 USDT |
2.1171 USDT |
2.3039 USDT |
2.2912 USDT |
| 2021-12-08 |
2.2233 USDT |
36.1500 MIR |
2.0991 USDT |
2.0991 USDT |
2.2370 USDT |
2.2154 USDT |
| 2021-12-07 |
2.2000 USDT |
20.5900 MIR |
2.1850 USDT |
2.1632 USDT |
2.2252 USDT |
2.1922 USDT |
| 2021-12-06 |
2.1798 USDT |
287.8700 MIR |
2.1200 USDT |
2.1200 USDT |
2.1870 USDT |
2.1814 USDT |
| 2021-12-05 |
2.1177 USDT |
0.0300 MIR |
2.1177 USDT |
2.1177 USDT |
2.1177 USDT |
2.1177 USDT |
| 2021-12-04 |
2.2830 USDT |
181.0700 MIR |
2.5298 USDT |
2.0809 USDT |
2.5411 USDT |
2.0822 USDT |
| 2021-12-03 |
2.3074 USDT |
80.6100 MIR |
2.6037 USDT |
2.3000 USDT |
2.6037 USDT |
2.3000 USDT |
| 2021-12-02 |
2.6265 USDT |
8.0300 MIR |
2.6275 USDT |
2.6037 USDT |
2.6275 USDT |
2.6037 USDT |
| 2021-11-30 |
2.4979 USDT |
1.5400 MIR |
2.4940 USDT |
2.4940 USDT |
2.6952 USDT |
2.4940 USDT |
| 2021-11-29 |
2.4940 USDT |
0.1000 MIR |
2.4940 USDT |
2.4940 USDT |
2.4940 USDT |
2.4940 USDT |
| 2021-11-28 |
2.5496 USDT |
6.9600 MIR |
2.6111 USDT |
2.4940 USDT |
2.6111 USDT |
2.5393 USDT |
| 2021-11-26 |
2.6768 USDT |
6.7200 MIR |
2.7494 USDT |
2.6000 USDT |
2.7517 USDT |
2.6000 USDT |
| 2021-11-25 |
2.6011 USDT |
1.5400 MIR |
2.7000 USDT |
2.4553 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-11-24 |
2.3400 USDT |
0.6600 MIR |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
| 2021-11-23 |
2.3644 USDT |
11.2100 MIR |
2.6000 USDT |
2.3400 USDT |
2.6000 USDT |
2.3400 USDT |
| 2021-11-22 |
2.8635 USDT |
116.1200 MIR |
2.8543 USDT |
2.8023 USDT |
2.8673 USDT |
2.8023 USDT |
| 2021-11-21 |
3.0718 USDT |
425.5400 MIR |
2.9926 USDT |
2.9795 USDT |
3.0929 USDT |
2.9795 USDT |
| 2021-11-20 |
2.6000 USDT |
3.5100 MIR |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2021-11-18 |
2.6909 USDT |
58.5500 MIR |
2.6976 USDT |
2.6662 USDT |
2.6976 USDT |
2.6662 USDT |
| 2021-11-16 |
2.7001 USDT |
7.6900 MIR |
2.6976 USDT |
2.6976 USDT |
2.7635 USDT |
2.7375 USDT |
| 2021-11-15 |
3.0993 USDT |
1.8500 MIR |
3.0891 USDT |
3.0495 USDT |
3.1025 USDT |
3.1025 USDT |
| 2021-11-14 |
2.6876 USDT |
12.2500 MIR |
2.6684 USDT |
2.6684 USDT |
2.6959 USDT |
2.6959 USDT |
| 2021-11-13 |
3.1392 USDT |
1.3700 MIR |
3.1392 USDT |
3.1392 USDT |
3.1392 USDT |
3.1392 USDT |
| 2021-11-12 |
3.1972 USDT |
1.0000 MIR |
3.2035 USDT |
3.1882 USDT |
3.2035 USDT |
3.1961 USDT |
| 2021-11-11 |
3.1679 USDT |
5.9800 MIR |
3.0440 USDT |
3.0440 USDT |
3.3498 USDT |
3.3377 USDT |
| 2021-11-10 |
3.7266 USDT |
0.7300 MIR |
3.7285 USDT |
3.7260 USDT |
3.7285 USDT |
3.7260 USDT |
| 2021-11-09 |
3.5817 USDT |
175.6400 MIR |
3.5661 USDT |
3.5290 USDT |
3.6578 USDT |
3.6089 USDT |
| 2021-11-08 |
3.4133 USDT |
0.5700 MIR |
3.4442 USDT |
3.4090 USDT |
3.4442 USDT |
3.4196 USDT |
| 2021-11-07 |
3.4494 USDT |
8.0600 MIR |
3.4083 USDT |
3.4083 USDT |
3.4553 USDT |
3.4551 USDT |
| 2021-11-06 |
3.4883 USDT |
27.2800 MIR |
3.4893 USDT |
3.4476 USDT |
3.4893 USDT |
3.4476 USDT |
| 2021-11-05 |
3.4113 USDT |
131.2200 MIR |
3.5000 USDT |
3.3272 USDT |
3.5000 USDT |
3.3313 USDT |
| 2021-11-04 |
3.7089 USDT |
925.2500 MIR |
3.8695 USDT |
3.4951 USDT |
3.8695 USDT |
3.4951 USDT |
| 2021-11-03 |
3.7377 USDT |
5,259.7800 MIR |
3.1791 USDT |
3.1791 USDT |
4.1044 USDT |
3.7760 USDT |
| 2021-11-02 |
3.2218 USDT |
203.0300 MIR |
3.0847 USDT |
3.0286 USDT |
3.2296 USDT |
3.0286 USDT |