Identifier on HitBTC: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2663 USDT |
1.0100 MIR |
0.2669 USDT |
0.2110 USDT |
0.2669 USDT |
0.2110 USDT |
| 2022-05-17 |
0.2937 USDT |
500.0000 MIR |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
| 2022-05-16 |
0.2651 USDT |
58,923.3600 MIR |
0.2816 USDT |
0.2398 USDT |
0.3066 USDT |
0.2788 USDT |
| 2022-05-15 |
0.3389 USDT |
5,360.4700 MIR |
0.2717 USDT |
0.2537 USDT |
0.3592 USDT |
0.2697 USDT |
| 2022-05-14 |
0.2802 USDT |
57,780.7500 MIR |
0.2750 USDT |
0.1680 USDT |
0.3734 USDT |
0.2514 USDT |
| 2022-05-13 |
0.2147 USDT |
374,100.7800 MIR |
0.1478 USDT |
0.1478 USDT |
0.2936 USDT |
0.1960 USDT |
| 2022-05-12 |
0.2660 USDT |
538.5600 MIR |
0.2933 USDT |
0.1462 USDT |
0.2940 USDT |
0.2660 USDT |
| 2022-05-11 |
0.4272 USDT |
433.8400 MIR |
0.6255 USDT |
0.2660 USDT |
0.6255 USDT |
0.2660 USDT |
| 2022-05-10 |
0.6862 USDT |
4.7700 MIR |
0.6786 USDT |
0.6786 USDT |
0.8070 USDT |
0.7560 USDT |
| 2022-05-09 |
0.9435 USDT |
6.8500 MIR |
0.9520 USDT |
0.6140 USDT |
0.9520 USDT |
0.8088 USDT |
| 2022-05-08 |
0.8734 USDT |
60.2700 MIR |
0.8869 USDT |
0.8001 USDT |
0.9575 USDT |
0.9575 USDT |
| 2022-05-05 |
1.0812 USDT |
66.4500 MIR |
1.1616 USDT |
1.0812 USDT |
1.1616 USDT |
1.0812 USDT |
| 2022-05-04 |
1.1651 USDT |
65.8400 MIR |
1.1651 USDT |
1.1651 USDT |
1.1651 USDT |
1.1651 USDT |
| 2022-05-03 |
1.1500 USDT |
197.5200 MIR |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-05-02 |
1.0654 USDT |
0.4000 MIR |
1.0654 USDT |
1.0654 USDT |
1.0654 USDT |
1.0654 USDT |
| 2022-05-01 |
1.0494 USDT |
33.0300 MIR |
1.0494 USDT |
1.0494 USDT |
1.0494 USDT |
1.0494 USDT |
| 2022-04-30 |
1.0834 USDT |
3.0000 MIR |
1.0834 USDT |
1.0834 USDT |
1.0834 USDT |
1.0834 USDT |
| 2022-04-26 |
1.2387 USDT |
7.9200 MIR |
1.2387 USDT |
1.2387 USDT |
1.2387 USDT |
1.2387 USDT |
| 2022-04-25 |
1.2286 USDT |
1.1200 MIR |
1.2286 USDT |
1.2286 USDT |
1.2286 USDT |
1.2286 USDT |
| 2022-04-22 |
1.3535 USDT |
0.0200 MIR |
1.3533 USDT |
1.3533 USDT |
1.3537 USDT |
1.3537 USDT |
| 2022-04-21 |
1.4484 USDT |
105.2400 MIR |
1.4472 USDT |
1.4418 USDT |
1.4520 USDT |
1.4418 USDT |
| 2022-04-19 |
1.4760 USDT |
55.1800 MIR |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
| 2022-04-18 |
1.4609 USDT |
838.2700 MIR |
1.5064 USDT |
1.4030 USDT |
1.5151 USDT |
1.4030 USDT |
| 2022-04-17 |
1.5735 USDT |
8.3800 MIR |
1.5893 USDT |
1.5718 USDT |
1.6006 USDT |
1.5718 USDT |
| 2022-04-16 |
1.5881 USDT |
55.1800 MIR |
1.5881 USDT |
1.5881 USDT |
1.5881 USDT |
1.5881 USDT |
| 2022-04-15 |
1.6062 USDT |
109.4700 MIR |
1.6131 USDT |
1.5848 USDT |
1.6131 USDT |
1.5848 USDT |
| 2022-04-14 |
1.6411 USDT |
104.6900 MIR |
1.6679 USDT |
1.6129 USDT |
1.6679 USDT |
1.6129 USDT |
| 2022-04-13 |
1.6480 USDT |
381.9900 MIR |
1.6399 USDT |
1.6179 USDT |
1.6972 USDT |
1.6179 USDT |
| 2022-04-12 |
1.6245 USDT |
517.9500 MIR |
1.5911 USDT |
1.5733 USDT |
1.6752 USDT |
1.6752 USDT |
| 2022-04-11 |
1.7150 USDT |
229.0800 MIR |
1.8168 USDT |
1.6510 USDT |
1.8168 USDT |
1.6510 USDT |
| 2022-04-10 |
1.8817 USDT |
55.1800 MIR |
1.8817 USDT |
1.8817 USDT |
1.8817 USDT |
1.8817 USDT |
| 2022-04-09 |
1.8808 USDT |
931.5600 MIR |
1.8207 USDT |
1.8207 USDT |
1.9624 USDT |
1.8894 USDT |
| 2022-04-08 |
1.8197 USDT |
64.8000 MIR |
1.8197 USDT |
1.8197 USDT |
1.8197 USDT |
1.8197 USDT |
| 2022-04-07 |
1.7743 USDT |
2.0100 MIR |
1.4412 USDT |
1.4412 USDT |
1.7760 USDT |
1.7760 USDT |
| 2022-04-06 |
1.4614 USDT |
2.3100 MIR |
1.5000 USDT |
1.4364 USDT |
1.5000 USDT |
1.4406 USDT |
| 2022-04-05 |
2.0223 USDT |
170.2000 MIR |
1.5000 USDT |
1.2333 USDT |
2.2000 USDT |
1.9740 USDT |
| 2022-04-04 |
1.5278 USDT |
234.7100 MIR |
1.8353 USDT |
1.2732 USDT |
1.8509 USDT |
1.8450 USDT |
| 2022-04-02 |
1.7195 USDT |
562.9700 MIR |
1.7040 USDT |
1.6997 USDT |
1.7238 USDT |
1.7231 USDT |
| 2022-04-01 |
1.6428 USDT |
53.6900 MIR |
1.6428 USDT |
1.6428 USDT |
1.6428 USDT |
1.6428 USDT |
| 2022-03-31 |
1.6322 USDT |
884.1100 MIR |
1.6271 USDT |
1.6271 USDT |
1.6365 USDT |
1.6365 USDT |
| 2022-03-30 |
1.8255 USDT |
594.8500 MIR |
1.8981 USDT |
1.8183 USDT |
1.8981 USDT |
1.8370 USDT |
| 2022-03-29 |
1.7910 USDT |
1,092.7900 MIR |
1.6669 USDT |
1.6669 USDT |
1.8513 USDT |
1.7638 USDT |
| 2022-03-28 |
1.7176 USDT |
230.4200 MIR |
1.7261 USDT |
1.7001 USDT |
1.7709 USDT |
1.7689 USDT |
| 2022-03-27 |
1.6599 USDT |
57.1500 MIR |
1.6599 USDT |
1.6599 USDT |
1.6599 USDT |
1.6599 USDT |
| 2022-03-26 |
1.6518 USDT |
496.1500 MIR |
1.6121 USDT |
1.5963 USDT |
1.6641 USDT |
1.6229 USDT |
| 2022-03-25 |
1.6074 USDT |
0.4100 MIR |
1.6074 USDT |
1.6074 USDT |
1.6074 USDT |
1.6074 USDT |
| 2022-03-24 |
1.6518 USDT |
4.8500 MIR |
1.6599 USDT |
1.6257 USDT |
1.6800 USDT |
1.6257 USDT |
| 2022-03-23 |
1.4148 USDT |
14.7800 MIR |
1.3708 USDT |
1.2337 USDT |
1.6559 USDT |
1.6559 USDT |
| 2022-03-21 |
1.4760 USDT |
0.0300 MIR |
1.5940 USDT |
1.2399 USDT |
1.5940 USDT |
1.2399 USDT |
| 2022-03-20 |
1.4602 USDT |
0.0200 MIR |
1.6824 USDT |
1.2381 USDT |
1.6824 USDT |
1.2381 USDT |