Identifier on HitBTC: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
3.9988 USDT |
4,770.0200 MIR |
3.5661 USDT |
3.4945 USDT |
4.1557 USDT |
4.0221 USDT |
| 2021-09-09 |
3.4816 USDT |
205.1800 MIR |
3.4455 USDT |
3.4374 USDT |
3.5491 USDT |
3.4770 USDT |
| 2021-09-08 |
3.5065 USDT |
40.8700 MIR |
3.6036 USDT |
3.4417 USDT |
3.6083 USDT |
3.4925 USDT |
| 2021-09-07 |
3.7029 USDT |
342.1800 MIR |
4.1393 USDT |
3.5357 USDT |
4.1819 USDT |
3.6419 USDT |
| 2021-09-06 |
4.1812 USDT |
188.9600 MIR |
4.2413 USDT |
4.0974 USDT |
4.3332 USDT |
4.1683 USDT |
| 2021-09-05 |
4.1354 USDT |
22.1900 MIR |
4.1141 USDT |
4.1141 USDT |
4.2534 USDT |
4.2304 USDT |
| 2021-09-04 |
4.1473 USDT |
37.6100 MIR |
4.1722 USDT |
4.0901 USDT |
4.1852 USDT |
4.1147 USDT |
| 2021-09-03 |
4.2220 USDT |
426.1300 MIR |
3.9729 USDT |
3.9694 USDT |
4.4800 USDT |
4.4094 USDT |
| 2021-09-02 |
4.0045 USDT |
130.4300 MIR |
4.0511 USDT |
3.9552 USDT |
4.0677 USDT |
3.9564 USDT |
| 2021-09-01 |
3.9674 USDT |
196.0400 MIR |
3.9408 USDT |
3.9380 USDT |
4.0198 USDT |
4.0150 USDT |
| 2021-08-31 |
3.9553 USDT |
38.3400 MIR |
4.0360 USDT |
3.8571 USDT |
4.0360 USDT |
4.0107 USDT |
| 2021-08-30 |
4.1828 USDT |
10.7300 MIR |
4.1892 USDT |
4.0791 USDT |
4.1892 USDT |
4.1341 USDT |
| 2021-08-29 |
4.3777 USDT |
2.3300 MIR |
4.3055 USDT |
4.2812 USDT |
4.4425 USDT |
4.2812 USDT |
| 2021-08-28 |
4.1081 USDT |
14.9400 MIR |
4.0683 USDT |
4.0683 USDT |
4.1135 USDT |
4.1135 USDT |
| 2021-08-27 |
3.9188 USDT |
139.8100 MIR |
3.5953 USDT |
3.5953 USDT |
3.9287 USDT |
3.9287 USDT |
| 2021-08-26 |
3.8622 USDT |
46.9400 MIR |
4.0430 USDT |
3.7699 USDT |
4.0838 USDT |
3.7828 USDT |
| 2021-08-25 |
3.9857 USDT |
2,055.1400 MIR |
3.9871 USDT |
3.9199 USDT |
4.0875 USDT |
4.0496 USDT |
| 2021-08-24 |
4.1552 USDT |
0.1700 MIR |
4.2493 USDT |
3.9778 USDT |
4.2494 USDT |
3.9778 USDT |
| 2021-08-23 |
4.1647 USDT |
0.0400 MIR |
4.2351 USDT |
4.0733 USDT |
4.2351 USDT |
4.0733 USDT |
| 2021-08-22 |
3.9912 USDT |
39.6100 MIR |
4.1055 USDT |
3.0001 USDT |
4.3027 USDT |
4.2244 USDT |
| 2021-08-21 |
4.0855 USDT |
0.0100 MIR |
4.0855 USDT |
4.0855 USDT |
4.0855 USDT |
4.0855 USDT |
| 2021-08-20 |
4.4261 USDT |
5.5100 MIR |
4.4566 USDT |
4.4123 USDT |
4.4811 USDT |
4.4123 USDT |
| 2021-08-19 |
4.4856 USDT |
0.0200 MIR |
4.4856 USDT |
4.4856 USDT |
4.4856 USDT |
4.4856 USDT |
| 2021-08-18 |
4.2125 USDT |
30.9700 MIR |
4.0218 USDT |
4.0218 USDT |
4.3884 USDT |
4.3884 USDT |
| 2021-08-17 |
4.2859 USDT |
865.0500 MIR |
3.9000 USDT |
3.3660 USDT |
4.5175 USDT |
4.5175 USDT |
| 2021-08-16 |
4.0159 USDT |
195.2900 MIR |
3.7959 USDT |
3.7959 USDT |
4.0200 USDT |
3.9098 USDT |
| 2021-08-14 |
3.8433 USDT |
4.2400 MIR |
3.7486 USDT |
3.7486 USDT |
3.9893 USDT |
3.9893 USDT |
| 2021-08-13 |
3.2050 USDT |
0.0100 MIR |
3.2050 USDT |
3.2050 USDT |
3.2050 USDT |
3.2050 USDT |
| 2021-08-12 |
2.8670 USDT |
5.4200 MIR |
3.1691 USDT |
2.8522 USDT |
3.1691 USDT |
2.8522 USDT |
| 2021-08-11 |
3.6349 USDT |
7.7800 MIR |
3.1829 USDT |
3.1829 USDT |
3.6444 USDT |
3.6444 USDT |
| 2021-08-09 |
3.2785 USDT |
6.6500 MIR |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
3.2785 USDT |
| 2021-08-06 |
3.1139 USDT |
53.0800 MIR |
3.1471 USDT |
2.8750 USDT |
3.3175 USDT |
3.2986 USDT |
| 2021-08-05 |
2.8363 USDT |
0.0100 MIR |
2.8363 USDT |
2.8363 USDT |
2.8363 USDT |
2.8363 USDT |
| 2021-08-03 |
2.5893 USDT |
56.9300 MIR |
2.8936 USDT |
0.3510 USDT |
2.9100 USDT |
2.9100 USDT |
| 2021-08-02 |
2.8119 USDT |
0.0100 MIR |
2.8119 USDT |
2.8119 USDT |
2.8119 USDT |
2.8119 USDT |
| 2021-08-01 |
3.0260 USDT |
12.5500 MIR |
3.0260 USDT |
3.0260 USDT |
3.0260 USDT |
3.0260 USDT |
| 2021-07-30 |
2.9404 USDT |
0.0100 MIR |
2.9404 USDT |
2.9404 USDT |
2.9404 USDT |
2.9404 USDT |
| 2021-07-28 |
2.8955 USDT |
0.1800 MIR |
2.8738 USDT |
2.8738 USDT |
2.8968 USDT |
2.8968 USDT |
| 2021-07-27 |
2.8968 USDT |
0.0100 MIR |
2.8968 USDT |
2.8968 USDT |
2.8968 USDT |
2.8968 USDT |
| 2021-07-26 |
2.9858 USDT |
1.4200 MIR |
2.9715 USDT |
2.9436 USDT |
3.0213 USDT |
3.0194 USDT |
| 2021-07-24 |
2.7160 USDT |
0.0100 MIR |
2.7160 USDT |
2.7160 USDT |
2.7160 USDT |
2.7160 USDT |
| 2021-07-23 |
2.7083 USDT |
0.0100 MIR |
2.7083 USDT |
2.7083 USDT |
2.7083 USDT |
2.7083 USDT |
| 2021-07-21 |
2.4842 USDT |
0.0100 MIR |
2.4842 USDT |
2.4842 USDT |
2.4842 USDT |
2.4842 USDT |
| 2021-07-20 |
2.5196 USDT |
0.4800 MIR |
2.6643 USDT |
2.4981 USDT |
2.6643 USDT |
2.5172 USDT |
| 2021-07-19 |
2.7693 USDT |
1.0300 MIR |
2.9215 USDT |
2.7607 USDT |
2.9215 USDT |
2.7664 USDT |
| 2021-07-18 |
3.0519 USDT |
9.0000 MIR |
2.9781 USDT |
2.9781 USDT |
3.0531 USDT |
3.0214 USDT |
| 2021-07-17 |
3.0602 USDT |
0.0100 MIR |
3.0602 USDT |
3.0602 USDT |
3.0602 USDT |
3.0602 USDT |
| 2021-07-15 |
3.1680 USDT |
0.0200 MIR |
3.2112 USDT |
3.1247 USDT |
3.2112 USDT |
3.1247 USDT |
| 2021-07-14 |
0.2296 USDT |
0.2000 MIR |
3.2041 USDT |
0.0730 USDT |
3.2041 USDT |
0.0730 USDT |
| 2021-07-13 |
3.3975 USDT |
0.0600 MIR |
3.4557 USDT |
3.3418 USDT |
3.4557 USDT |
3.3969 USDT |