Identifier on HitBTC: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
3.0327 USDT |
114.5700 MIR |
3.0338 USDT |
3.0324 USDT |
3.0338 USDT |
3.0324 USDT |
| 2021-10-31 |
3.1810 USDT |
278.3800 MIR |
3.3000 USDT |
3.0698 USDT |
3.3000 USDT |
3.0698 USDT |
| 2021-10-30 |
3.1528 USDT |
33.6200 MIR |
3.1391 USDT |
3.1353 USDT |
3.3000 USDT |
3.2056 USDT |
| 2021-10-29 |
3.1927 USDT |
43.8600 MIR |
3.2054 USDT |
3.1584 USDT |
3.2549 USDT |
3.1584 USDT |
| 2021-10-28 |
2.7885 USDT |
70.1500 MIR |
2.7885 USDT |
2.7885 USDT |
2.7885 USDT |
2.7885 USDT |
| 2021-10-27 |
2.8771 USDT |
175.5100 MIR |
2.8797 USDT |
2.8771 USDT |
2.8797 USDT |
2.8771 USDT |
| 2021-10-26 |
2.9964 USDT |
50.3900 MIR |
2.7082 USDT |
2.7008 USDT |
3.0860 USDT |
3.0860 USDT |
| 2021-10-25 |
2.7904 USDT |
0.7100 MIR |
2.8000 USDT |
2.7720 USDT |
2.8500 USDT |
2.8500 USDT |
| 2021-10-24 |
3.1276 USDT |
1.3800 MIR |
3.1276 USDT |
3.1276 USDT |
3.1276 USDT |
3.1276 USDT |
| 2021-10-23 |
3.1241 USDT |
6.1500 MIR |
3.1758 USDT |
3.1096 USDT |
3.1758 USDT |
3.1096 USDT |
| 2021-10-22 |
3.2106 USDT |
593.0700 MIR |
3.0074 USDT |
3.0074 USDT |
3.3095 USDT |
3.2800 USDT |
| 2021-10-21 |
3.0356 USDT |
2,615.4400 MIR |
3.0378 USDT |
2.9564 USDT |
3.0697 USDT |
2.9878 USDT |
| 2021-10-20 |
2.9564 USDT |
135.0000 MIR |
2.9564 USDT |
2.9564 USDT |
2.9564 USDT |
2.9564 USDT |
| 2021-10-19 |
2.9057 USDT |
867.5700 MIR |
3.0000 USDT |
2.8969 USDT |
3.0000 USDT |
2.8969 USDT |
| 2021-10-18 |
2.9555 USDT |
1,373.1100 MIR |
2.9439 USDT |
2.8830 USDT |
3.0379 USDT |
2.8830 USDT |
| 2021-10-17 |
2.9742 USDT |
2,119.3300 MIR |
3.0060 USDT |
2.8759 USDT |
3.0267 USDT |
2.8759 USDT |
| 2021-10-16 |
3.1752 USDT |
7,529.8600 MIR |
3.1822 USDT |
3.0900 USDT |
3.4397 USDT |
3.1376 USDT |
| 2021-10-15 |
2.9732 USDT |
84.0700 MIR |
2.8676 USDT |
2.8543 USDT |
3.0503 USDT |
2.9788 USDT |
| 2021-10-14 |
2.8734 USDT |
332.8700 MIR |
2.8941 USDT |
2.8693 USDT |
2.9329 USDT |
2.8700 USDT |
| 2021-10-13 |
2.7950 USDT |
2.4900 MIR |
2.7950 USDT |
2.7950 USDT |
2.7950 USDT |
2.7950 USDT |
| 2021-10-12 |
2.7442 USDT |
329.1900 MIR |
2.8000 USDT |
2.6984 USDT |
2.8273 USDT |
2.8273 USDT |
| 2021-10-11 |
2.8920 USDT |
438.9700 MIR |
2.9929 USDT |
2.8072 USDT |
3.0018 USDT |
2.8120 USDT |
| 2021-10-10 |
3.1845 USDT |
243.6400 MIR |
3.2376 USDT |
3.0308 USDT |
3.2376 USDT |
3.0364 USDT |
| 2021-10-09 |
3.2603 USDT |
174.5900 MIR |
3.1619 USDT |
3.1619 USDT |
3.2735 USDT |
3.2735 USDT |
| 2021-10-08 |
3.2040 USDT |
753.2300 MIR |
3.1085 USDT |
3.1073 USDT |
3.2142 USDT |
3.2142 USDT |
| 2021-10-07 |
3.4571 USDT |
127.9500 MIR |
3.1200 USDT |
3.1200 USDT |
3.6551 USDT |
3.2488 USDT |
| 2021-10-06 |
2.9460 USDT |
101.1300 MIR |
3.0308 USDT |
2.9289 USDT |
3.0308 USDT |
3.0030 USDT |
| 2021-10-05 |
3.0062 USDT |
1.0100 MIR |
3.0009 USDT |
2.9978 USDT |
3.0278 USDT |
3.0278 USDT |
| 2021-10-04 |
2.9879 USDT |
22.4400 MIR |
2.9703 USDT |
2.9703 USDT |
3.0252 USDT |
3.0252 USDT |
| 2021-10-03 |
3.0443 USDT |
57.5600 MIR |
3.0090 USDT |
3.0090 USDT |
3.0858 USDT |
3.0568 USDT |
| 2021-10-02 |
3.0611 USDT |
3.4000 MIR |
3.0611 USDT |
3.0611 USDT |
3.0611 USDT |
3.0611 USDT |
| 2021-10-01 |
2.8420 USDT |
0.2200 MIR |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
| 2021-09-29 |
2.8240 USDT |
14.9500 MIR |
2.8336 USDT |
2.7869 USDT |
2.8336 USDT |
2.7869 USDT |
| 2021-09-28 |
2.8480 USDT |
14.1200 MIR |
2.8748 USDT |
2.7720 USDT |
2.8748 USDT |
2.7720 USDT |
| 2021-09-26 |
2.9812 USDT |
12.2400 MIR |
3.0120 USDT |
2.8631 USDT |
3.0120 USDT |
2.8631 USDT |
| 2021-09-25 |
3.0330 USDT |
12.6400 MIR |
3.0330 USDT |
3.0330 USDT |
3.0330 USDT |
3.0330 USDT |
| 2021-09-24 |
3.0727 USDT |
2,062.9100 MIR |
3.1412 USDT |
2.9461 USDT |
3.1782 USDT |
3.0795 USDT |
| 2021-09-23 |
3.1656 USDT |
0.4000 MIR |
3.1412 USDT |
3.1412 USDT |
3.1761 USDT |
3.1761 USDT |
| 2021-09-22 |
3.0908 USDT |
41.9200 MIR |
3.0193 USDT |
3.0193 USDT |
3.2057 USDT |
3.2057 USDT |
| 2021-09-21 |
3.0567 USDT |
71,788.3700 MIR |
3.1000 USDT |
2.9795 USDT |
3.2197 USDT |
3.0084 USDT |
| 2021-09-20 |
3.3070 USDT |
73,172.0400 MIR |
3.5759 USDT |
3.0831 USDT |
3.5759 USDT |
3.2266 USDT |
| 2021-09-19 |
3.6817 USDT |
136.0600 MIR |
3.6904 USDT |
3.6580 USDT |
3.7390 USDT |
3.6580 USDT |
| 2021-09-18 |
4.0278 USDT |
54,822.3400 MIR |
3.5375 USDT |
3.5375 USDT |
4.2933 USDT |
3.7144 USDT |
| 2021-09-17 |
3.5248 USDT |
45.3400 MIR |
3.5806 USDT |
3.5035 USDT |
3.5806 USDT |
3.5035 USDT |
| 2021-09-16 |
3.7008 USDT |
12.5900 MIR |
3.7714 USDT |
3.6146 USDT |
3.7714 USDT |
3.6146 USDT |
| 2021-09-15 |
3.7583 USDT |
59.1300 MIR |
3.6509 USDT |
3.6509 USDT |
3.8140 USDT |
3.7418 USDT |
| 2021-09-14 |
3.6718 USDT |
51,479.6800 MIR |
3.4815 USDT |
3.4815 USDT |
3.7064 USDT |
3.6482 USDT |
| 2021-09-13 |
3.5201 USDT |
24.9900 MIR |
3.5601 USDT |
3.4688 USDT |
3.5601 USDT |
3.4688 USDT |
| 2021-09-12 |
3.6480 USDT |
172.5000 MIR |
3.6674 USDT |
3.6164 USDT |
3.6906 USDT |
3.6319 USDT |
| 2021-09-11 |
3.8546 USDT |
42.9400 MIR |
4.0681 USDT |
3.7433 USDT |
4.0681 USDT |
3.7433 USDT |