Identifier on HitBTC: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
1.7172 USDT |
1.0000 MIR |
1.7172 USDT |
1.7172 USDT |
1.7172 USDT |
1.7172 USDT |
| 2022-03-17 |
1.6648 USDT |
375.0600 MIR |
1.6630 USDT |
1.4139 USDT |
1.6855 USDT |
1.4139 USDT |
| 2022-03-16 |
1.6558 USDT |
43.1200 MIR |
1.3487 USDT |
1.3487 USDT |
1.6566 USDT |
1.6566 USDT |
| 2022-03-15 |
1.7416 USDT |
0.3800 MIR |
1.7416 USDT |
1.7416 USDT |
1.7416 USDT |
1.7416 USDT |
| 2022-03-14 |
1.2108 USDT |
0.0500 MIR |
1.2108 USDT |
1.2108 USDT |
1.2108 USDT |
1.2108 USDT |
| 2022-03-13 |
1.8631 USDT |
108.2500 MIR |
1.8641 USDT |
1.7574 USDT |
1.8641 USDT |
1.7580 USDT |
| 2022-03-12 |
1.8200 USDT |
0.0500 MIR |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
| 2022-03-11 |
1.8204 USDT |
80.7800 MIR |
1.8200 USDT |
1.8200 USDT |
1.8810 USDT |
1.8200 USDT |
| 2022-03-10 |
1.8196 USDT |
54.6700 MIR |
1.1000 USDT |
1.1000 USDT |
1.8200 USDT |
1.8200 USDT |
| 2022-03-09 |
1.7667 USDT |
170.5500 MIR |
1.6583 USDT |
1.0834 USDT |
1.9900 USDT |
1.1951 USDT |
| 2022-03-08 |
1.2159 USDT |
2.7800 MIR |
1.2159 USDT |
1.2159 USDT |
1.2159 USDT |
1.2159 USDT |
| 2022-03-07 |
1.4198 USDT |
65.0200 MIR |
1.5500 USDT |
1.2217 USDT |
1.5500 USDT |
1.2635 USDT |
| 2022-03-06 |
1.6953 USDT |
9.2300 MIR |
1.5500 USDT |
1.5500 USDT |
1.8419 USDT |
1.6562 USDT |
| 2022-03-05 |
1.8661 USDT |
513.4200 MIR |
1.1917 USDT |
1.1917 USDT |
1.9445 USDT |
1.8034 USDT |
| 2022-03-02 |
1.2943 USDT |
79.2000 MIR |
1.3190 USDT |
1.0831 USDT |
1.3190 USDT |
1.0831 USDT |
| 2022-03-01 |
1.4104 USDT |
56.7200 MIR |
1.4105 USDT |
0.6420 USDT |
1.4105 USDT |
0.6420 USDT |
| 2022-02-28 |
1.0176 USDT |
90.4800 MIR |
0.7238 USDT |
0.7238 USDT |
1.0180 USDT |
1.0180 USDT |
| 2022-02-27 |
1.4627 USDT |
0.1300 MIR |
1.4627 USDT |
1.4627 USDT |
1.4627 USDT |
1.4627 USDT |
| 2022-02-24 |
1.0537 USDT |
116.6600 MIR |
1.0600 USDT |
1.0000 USDT |
1.0600 USDT |
1.0000 USDT |
| 2022-02-23 |
1.0601 USDT |
7.3300 MIR |
1.0603 USDT |
1.0600 USDT |
1.0603 USDT |
1.0600 USDT |
| 2022-02-21 |
1.1901 USDT |
300.3000 MIR |
1.1910 USDT |
1.1901 USDT |
1.1910 USDT |
1.1901 USDT |
| 2022-02-17 |
1.5002 USDT |
3.7100 MIR |
1.4868 USDT |
1.4868 USDT |
1.5484 USDT |
1.5341 USDT |
| 2022-02-16 |
1.2786 USDT |
3.3300 MIR |
1.2774 USDT |
1.2774 USDT |
1.2787 USDT |
1.2787 USDT |
| 2022-02-14 |
1.1111 USDT |
251.5000 MIR |
1.0704 USDT |
1.0704 USDT |
1.1564 USDT |
1.1564 USDT |
| 2022-02-13 |
1.2206 USDT |
514.9600 MIR |
1.1882 USDT |
1.0604 USDT |
1.2259 USDT |
1.2259 USDT |
| 2022-02-11 |
1.0763 USDT |
79.3400 MIR |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
| 2022-02-10 |
1.2900 USDT |
0.3000 MIR |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2022-02-08 |
1.3600 USDT |
29.1000 MIR |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2022-02-07 |
1.3403 USDT |
71.6500 MIR |
1.2200 USDT |
1.2200 USDT |
1.3440 USDT |
1.3440 USDT |
| 2022-02-06 |
1.2200 USDT |
0.1800 MIR |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2022-02-05 |
1.1567 USDT |
164.2900 MIR |
1.1612 USDT |
1.0603 USDT |
1.2200 USDT |
1.2200 USDT |
| 2022-02-02 |
1.0610 USDT |
3.1000 MIR |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2022-01-27 |
1.2103 USDT |
99.6500 MIR |
1.2115 USDT |
1.2051 USDT |
1.2115 USDT |
1.2051 USDT |
| 2022-01-26 |
1.2118 USDT |
397.8800 MIR |
1.2039 USDT |
1.2039 USDT |
1.2361 USDT |
1.2361 USDT |
| 2022-01-25 |
1.1657 USDT |
3.5300 MIR |
1.2000 USDT |
1.0838 USDT |
1.2159 USDT |
1.2159 USDT |
| 2022-01-24 |
1.2904 USDT |
1,251.9600 MIR |
1.2929 USDT |
1.2015 USDT |
1.2938 USDT |
1.2351 USDT |
| 2022-01-22 |
1.2213 USDT |
28.3000 MIR |
1.3208 USDT |
1.2000 USDT |
1.3208 USDT |
1.2000 USDT |
| 2022-01-20 |
1.5704 USDT |
2.1600 MIR |
1.5704 USDT |
1.5704 USDT |
1.5704 USDT |
1.5704 USDT |
| 2022-01-18 |
1.6100 USDT |
1.6500 MIR |
1.6122 USDT |
1.6063 USDT |
1.6122 USDT |
1.6063 USDT |
| 2022-01-11 |
1.6234 USDT |
727.9900 MIR |
1.6080 USDT |
1.6079 USDT |
1.7524 USDT |
1.7524 USDT |
| 2022-01-10 |
1.7710 USDT |
5.0000 MIR |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
| 2022-01-09 |
1.8161 USDT |
1.1000 MIR |
1.8161 USDT |
1.8161 USDT |
1.8161 USDT |
1.8161 USDT |
| 2022-01-08 |
1.9000 USDT |
2.5200 MIR |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-01-07 |
1.9640 USDT |
5.5000 MIR |
2.0000 USDT |
1.9604 USDT |
2.0000 USDT |
1.9604 USDT |
| 2022-01-06 |
2.0326 USDT |
1.1700 MIR |
2.0326 USDT |
2.0326 USDT |
2.0326 USDT |
2.0326 USDT |
| 2022-01-05 |
2.1750 USDT |
3.7000 MIR |
2.1751 USDT |
2.1749 USDT |
2.1751 USDT |
2.1749 USDT |
| 2022-01-04 |
2.2429 USDT |
15.4500 MIR |
2.2467 USDT |
2.2121 USDT |
2.2469 USDT |
2.2121 USDT |
| 2022-01-03 |
2.3972 USDT |
1.1700 MIR |
2.3972 USDT |
2.3972 USDT |
2.3972 USDT |
2.3972 USDT |
| 2022-01-02 |
2.4457 USDT |
3.5100 MIR |
2.4657 USDT |
2.4066 USDT |
2.4657 USDT |
2.4092 USDT |
| 2022-01-01 |
2.4448 USDT |
2.4200 MIR |
2.4537 USDT |
2.4354 USDT |
2.4537 USDT |
2.4354 USDT |