Identifier on HitBTC: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
3.5529 USDT |
0.0400 MIR |
3.5761 USDT |
3.5258 USDT |
3.5761 USDT |
3.5258 USDT |
| 2021-07-11 |
3.7115 USDT |
0.0300 MIR |
3.6494 USDT |
3.6494 USDT |
3.7425 USDT |
3.7425 USDT |
| 2021-07-09 |
3.6309 USDT |
0.0200 MIR |
3.6499 USDT |
3.6119 USDT |
3.6499 USDT |
3.6119 USDT |
| 2021-07-08 |
3.7018 USDT |
0.0100 MIR |
3.7018 USDT |
3.7018 USDT |
3.7018 USDT |
3.7018 USDT |
| 2021-07-05 |
3.7744 USDT |
0.0100 MIR |
3.7744 USDT |
3.7744 USDT |
3.7744 USDT |
3.7744 USDT |
| 2021-07-03 |
3.7630 USDT |
0.0100 MIR |
3.7630 USDT |
3.7630 USDT |
3.7630 USDT |
3.7630 USDT |
| 2021-07-02 |
3.7082 USDT |
0.0200 MIR |
3.7287 USDT |
3.6878 USDT |
3.7287 USDT |
3.6878 USDT |
| 2021-07-01 |
3.8657 USDT |
5.5400 MIR |
3.8989 USDT |
3.8103 USDT |
3.8989 USDT |
3.8103 USDT |
| 2021-06-30 |
3.9456 USDT |
0.1200 MIR |
3.9775 USDT |
3.9398 USDT |
3.9775 USDT |
3.9430 USDT |
| 2021-06-28 |
4.0940 USDT |
94.2700 MIR |
4.0840 USDT |
4.0840 USDT |
4.0966 USDT |
4.0966 USDT |
| 2021-06-25 |
4.0846 USDT |
7.7800 MIR |
4.3498 USDT |
4.0000 USDT |
4.3819 USDT |
4.3819 USDT |
| 2021-06-24 |
4.0054 USDT |
2.8100 MIR |
4.0100 USDT |
3.2373 USDT |
4.0502 USDT |
3.4820 USDT |
| 2021-06-23 |
3.7256 USDT |
1.0600 MIR |
4.0092 USDT |
3.4936 USDT |
4.0311 USDT |
4.0311 USDT |
| 2021-06-22 |
3.7499 USDT |
19.0300 MIR |
3.8351 USDT |
3.2661 USDT |
3.8351 USDT |
3.2661 USDT |
| 2021-06-21 |
4.3970 USDT |
25.1000 MIR |
4.6157 USDT |
4.0161 USDT |
5.2461 USDT |
4.0612 USDT |
| 2021-06-19 |
4.7106 USDT |
0.2200 MIR |
4.7106 USDT |
4.7106 USDT |
4.7106 USDT |
4.7106 USDT |
| 2021-06-18 |
5.1146 USDT |
13.6100 MIR |
4.5836 USDT |
4.3271 USDT |
5.9709 USDT |
4.3271 USDT |
| 2021-06-17 |
3.8803 USDT |
36.7400 MIR |
3.4577 USDT |
3.4145 USDT |
4.5836 USDT |
4.5836 USDT |
| 2021-06-16 |
3.4577 USDT |
5.0000 MIR |
3.4577 USDT |
3.4577 USDT |
3.4577 USDT |
3.4577 USDT |
| 2021-06-15 |
3.9234 USDT |
5.0000 MIR |
3.9234 USDT |
3.9234 USDT |
3.9234 USDT |
3.9234 USDT |
| 2021-06-14 |
3.8419 USDT |
0.7800 MIR |
3.8419 USDT |
3.8419 USDT |
3.8419 USDT |
3.8419 USDT |
| 2021-06-11 |
3.6688 USDT |
17.9500 MIR |
3.6688 USDT |
3.6688 USDT |
3.6688 USDT |
3.6688 USDT |
| 2021-06-10 |
3.8806 USDT |
0.2700 MIR |
3.8806 USDT |
3.8806 USDT |
3.8806 USDT |
3.8806 USDT |
| 2021-06-09 |
3.5902 USDT |
32.2400 MIR |
3.7413 USDT |
3.5122 USDT |
3.7413 USDT |
3.5122 USDT |
| 2021-06-08 |
4.4769 USDT |
107.2000 MIR |
4.4801 USDT |
4.2610 USDT |
4.4801 USDT |
4.2823 USDT |
| 2021-06-07 |
4.6647 USDT |
0.2100 MIR |
4.7179 USDT |
4.6164 USDT |
4.7179 USDT |
4.6164 USDT |
| 2021-06-06 |
4.7783 USDT |
1.1200 MIR |
4.7783 USDT |
4.7783 USDT |
4.7783 USDT |
4.7783 USDT |
| 2021-06-04 |
4.6449 USDT |
6.5600 MIR |
4.6449 USDT |
4.6449 USDT |
4.6449 USDT |
4.6449 USDT |
| 2021-06-03 |
4.8000 USDT |
0.1000 MIR |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2021-05-31 |
4.9696 USDT |
5.3100 MIR |
4.8704 USDT |
4.8704 USDT |
5.0180 USDT |
5.0000 USDT |
| 2021-05-30 |
4.7134 USDT |
91.3400 MIR |
4.4801 USDT |
4.4801 USDT |
4.7191 USDT |
4.7191 USDT |
| 2021-05-29 |
4.5459 USDT |
27.1800 MIR |
4.4801 USDT |
4.4801 USDT |
4.7966 USDT |
4.4801 USDT |
| 2021-05-26 |
4.8367 USDT |
128.5100 MIR |
3.7534 USDT |
3.7534 USDT |
4.8379 USDT |
4.7712 USDT |
| 2021-05-25 |
3.5521 USDT |
0.0500 MIR |
3.3778 USDT |
3.3778 USDT |
3.6628 USDT |
3.6628 USDT |
| 2021-05-24 |
3.5030 USDT |
2.2400 MIR |
3.5030 USDT |
3.5030 USDT |
3.5030 USDT |
3.5030 USDT |
| 2021-05-23 |
3.7454 USDT |
5.7100 MIR |
4.5174 USDT |
3.0642 USDT |
4.5174 USDT |
3.4648 USDT |
| 2021-05-22 |
5.0840 USDT |
1.8800 MIR |
5.6335 USDT |
4.6466 USDT |
5.6335 USDT |
4.6466 USDT |
| 2021-05-21 |
6.3721 USDT |
117.0600 MIR |
6.0485 USDT |
6.0485 USDT |
6.3905 USDT |
6.2000 USDT |
| 2021-05-20 |
5.9886 USDT |
0.1700 MIR |
5.9886 USDT |
5.9886 USDT |
5.9886 USDT |
5.9886 USDT |
| 2021-05-19 |
6.8772 USDT |
15.4800 MIR |
6.9900 USDT |
6.8231 USDT |
6.9900 USDT |
6.8709 USDT |
| 2021-05-16 |
7.3848 USDT |
15.1800 MIR |
7.7454 USDT |
7.3824 USDT |
7.7454 USDT |
7.3824 USDT |
| 2021-05-15 |
8.1470 USDT |
35.0000 MIR |
7.9365 USDT |
7.9365 USDT |
8.1471 USDT |
8.1471 USDT |
| 2021-05-13 |
8.7553 USDT |
0.2300 MIR |
8.8333 USDT |
7.8579 USDT |
9.7166 USDT |
7.8579 USDT |
| 2021-05-12 |
8.4819 USDT |
0.1400 MIR |
8.7458 USDT |
8.0000 USDT |
8.7458 USDT |
8.0000 USDT |
| 2021-05-11 |
9.0475 USDT |
0.2900 MIR |
9.2200 USDT |
9.0072 USDT |
9.2200 USDT |
9.0072 USDT |
| 2021-05-10 |
9.5804 USDT |
151.3500 MIR |
9.7638 USDT |
9.4334 USDT |
9.7638 USDT |
9.4334 USDT |
| 2021-05-09 |
9.8136 USDT |
1.1200 MIR |
9.8519 USDT |
9.8058 USDT |
9.8519 USDT |
9.8058 USDT |
| 2021-05-08 |
9.7281 USDT |
20.5400 MIR |
9.7283 USDT |
9.7278 USDT |
9.7283 USDT |
9.7278 USDT |
| 2021-05-07 |
9.5326 USDT |
10.3600 MIR |
10.2372 USDT |
9.5000 USDT |
10.2372 USDT |
10.0070 USDT |
| 2021-05-06 |
10.9867 USDT |
0.1000 MIR |
11.0018 USDT |
10.8508 USDT |
11.0018 USDT |
10.8508 USDT |