Identifier on HitBTC: MBLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0111 USDT |
5,000.0000 MBL |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-11-19 |
0.0104 USDT |
21,030.0000 MBL |
0.0103 USDT |
0.0099 USDT |
0.0131 USDT |
0.0106 USDT |
| 2021-11-18 |
0.0138 USDT |
68,120.0000 MBL |
0.0138 USDT |
0.0107 USDT |
0.0164 USDT |
0.0131 USDT |
| 2021-11-17 |
0.0118 USDT |
10,100.0000 MBL |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-11-16 |
0.0098 USDT |
34,330.0000 MBL |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2021-11-15 |
0.0097 USDT |
30.0000 MBL |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-11-13 |
0.0101 USDT |
10.0000 MBL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-11-12 |
0.0097 USDT |
90.0000 MBL |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-11-07 |
0.0080 USDT |
100.0000 MBL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-11-04 |
0.0100 USDT |
490.0000 MBL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-01 |
0.0100 USDT |
10.0000 MBL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-31 |
0.0100 USDT |
13,730.0000 MBL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-29 |
0.0084 USDT |
15,220.0000 MBL |
0.0090 USDT |
0.0060 USDT |
0.0090 USDT |
0.0060 USDT |
| 2021-10-27 |
0.0100 USDT |
30.0000 MBL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-24 |
0.0100 USDT |
20.0000 MBL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-21 |
0.0100 USDT |
30.0000 MBL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-19 |
0.0100 USDT |
8,310.0000 MBL |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-16 |
0.0102 USDT |
180.0000 MBL |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-10-15 |
0.0104 USDT |
7,280.0000 MBL |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-10-14 |
0.0121 USDT |
920.0000 MBL |
0.0113 USDT |
0.0112 USDT |
0.0138 USDT |
0.0112 USDT |
| 2021-10-13 |
0.0108 USDT |
16,000.0000 MBL |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0108 USDT |
| 2021-10-12 |
0.0096 USDT |
13,790.0000 MBL |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-10-11 |
0.0110 USDT |
44,360.0000 MBL |
0.0115 USDT |
0.0109 USDT |
0.0123 USDT |
0.0109 USDT |
| 2021-10-10 |
0.0115 USDT |
90.0000 MBL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-10-09 |
0.0135 USDT |
1,680.0000 MBL |
0.0130 USDT |
0.0118 USDT |
0.0159 USDT |
0.0119 USDT |
| 2021-10-08 |
0.0119 USDT |
7,900.0000 MBL |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2021-10-07 |
0.0099 USDT |
58,910.0000 MBL |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-10-06 |
0.0098 USDT |
9,530.0000 MBL |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-10-05 |
0.0093 USDT |
12,240.0000 MBL |
0.0089 USDT |
0.0087 USDT |
0.0113 USDT |
0.0096 USDT |
| 2021-10-04 |
0.0092 USDT |
21,290.0000 MBL |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-10-01 |
0.0083 USDT |
4,240.0000 MBL |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-09-30 |
0.0077 USDT |
41,590.0000 MBL |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-09-28 |
0.0071 USDT |
550.0000 MBL |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-09-26 |
0.0075 USDT |
4,560.0000 MBL |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-09-25 |
0.0080 USDT |
4,640.0000 MBL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-24 |
0.0083 USDT |
890.0000 MBL |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2021-09-21 |
0.0082 USDT |
8,700.0000 MBL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-09-20 |
0.0087 USDT |
4,870.0000 MBL |
0.0096 USDT |
0.0080 USDT |
0.0096 USDT |
0.0080 USDT |
| 2021-09-17 |
0.0096 USDT |
172,160.0000 MBL |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-09-16 |
0.0098 USDT |
4,270.0000 MBL |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-09-15 |
0.0095 USDT |
4,380.0000 MBL |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-09-14 |
0.0095 USDT |
320.0000 MBL |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-09-13 |
0.0092 USDT |
15,760.0000 MBL |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-09-12 |
0.0103 USDT |
30.0000 MBL |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-09-11 |
0.0100 USDT |
1,270.0000 MBL |
0.0096 USDT |
0.0096 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-09-10 |
0.0097 USDT |
360.0000 MBL |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-09-09 |
0.0100 USDT |
10,390.0000 MBL |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-09-08 |
0.0095 USDT |
4,200.0000 MBL |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-09-07 |
0.0103 USDT |
19,750.0000 MBL |
0.0113 USDT |
0.0085 USDT |
0.0113 USDT |
0.0097 USDT |
| 2021-09-06 |
0.0122 USDT |
14,190.0000 MBL |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |