Identifier on HitBTC: MBLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0028 USDT |
124,390.0000 MBL |
0.0033 USDT |
0.0022 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-02 |
0.0033 USDT |
10.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-01 |
0.0035 USDT |
10.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-30 |
0.0035 USDT |
2,950.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-29 |
0.0035 USDT |
260.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-28 |
0.0036 USDT |
22,100.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0048 USDT |
102,370.0000 MBL |
0.0036 USDT |
0.0028 USDT |
0.0180 USDT |
0.0057 USDT |
| 2022-09-26 |
0.0035 USDT |
2,090.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0034 USDT |
760.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-18 |
0.0035 USDT |
13,060.0000 MBL |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0040 USDT |
200.0000 MBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-16 |
0.0037 USDT |
2,840.0000 MBL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-15 |
0.0045 USDT |
30.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-13 |
0.0039 USDT |
1,070.0000 MBL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0059 USDT |
35,450.0000 MBL |
0.0040 USDT |
0.0035 USDT |
0.0180 USDT |
0.0047 USDT |
| 2022-09-11 |
0.0040 USDT |
39,820.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0039 USDT |
130.0000 MBL |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-09-09 |
0.0026 USDT |
810.0000 MBL |
0.0024 USDT |
0.0024 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-09-08 |
0.0041 USDT |
24,500.0000 MBL |
0.0048 USDT |
0.0022 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-09-07 |
0.0040 USDT |
12,440.0000 MBL |
0.0041 USDT |
0.0040 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-08-26 |
0.0033 USDT |
410.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-22 |
0.0031 USDT |
24,100.0000 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-21 |
0.0032 USDT |
9,520.0000 MBL |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-08-20 |
0.0043 USDT |
3,100.0000 MBL |
0.0042 USDT |
0.0039 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-11 |
0.0052 USDT |
40.0000 MBL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-07 |
0.0052 USDT |
20.0000 MBL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-03 |
0.0052 USDT |
100.0000 MBL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-27 |
0.0044 USDT |
2,990.0000 MBL |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0048 USDT |
20.0000 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-24 |
0.0049 USDT |
40.0000 MBL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-22 |
0.0052 USDT |
13,780.0000 MBL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-21 |
0.0049 USDT |
19,070.0000 MBL |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-07-19 |
0.0051 USDT |
430.0000 MBL |
0.0046 USDT |
0.0046 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-18 |
0.0043 USDT |
3,670.0000 MBL |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-17 |
0.0040 USDT |
10.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0026 USDT |
23,620.0000 MBL |
0.0023 USDT |
0.0023 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-14 |
0.0022 USDT |
15,730.0000 MBL |
0.0041 USDT |
0.0022 USDT |
0.0082 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0022 USDT |
350.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0028 USDT |
270.0000 MBL |
0.0037 USDT |
0.0022 USDT |
0.0037 USDT |
0.0022 USDT |
| 2022-06-16 |
0.0037 USDT |
120.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-14 |
0.0039 USDT |
120.0000 MBL |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0046 USDT |
12,960.0000 MBL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-21 |
0.0067 USDT |
4,480.0000 MBL |
0.0092 USDT |
0.0042 USDT |
0.0096 USDT |
0.0042 USDT |
| 2022-05-15 |
0.0043 USDT |
610.0000 MBL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-13 |
0.0043 USDT |
2,850.0000 MBL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-12 |
0.0043 USDT |
10.0000 MBL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0069 USDT |
11,780.0000 MBL |
0.0074 USDT |
0.0059 USDT |
0.0074 USDT |
0.0059 USDT |
| 2022-05-08 |
0.0075 USDT |
1,220.0000 MBL |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-07 |
0.0075 USDT |
1,490.0000 MBL |
0.0075 USDT |
0.0075 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-06 |
0.0077 USDT |
210.0000 MBL |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |