Identifier on HitBTC: MBLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0067 USDT |
5,770.0000 MBL |
0.0080 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
| 2022-02-04 |
0.0080 USDT |
264,990.0000 MBL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-03 |
0.0070 USDT |
980.0000 MBL |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-29 |
0.0072 USDT |
760.0000 MBL |
0.0055 USDT |
0.0055 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-26 |
0.0071 USDT |
2,720.0000 MBL |
0.0071 USDT |
0.0071 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-01-25 |
0.0051 USDT |
32,750.0000 MBL |
0.0051 USDT |
0.0051 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-22 |
0.0058 USDT |
17,260.0000 MBL |
0.0065 USDT |
0.0055 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-21 |
0.0066 USDT |
5,320.0000 MBL |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-01-20 |
0.0071 USDT |
10.0000 MBL |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-19 |
0.0069 USDT |
29,820.0000 MBL |
0.0070 USDT |
0.0068 USDT |
0.0115 USDT |
0.0068 USDT |
| 2022-01-18 |
0.0068 USDT |
9,220.0000 MBL |
0.0090 USDT |
0.0065 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-16 |
0.0090 USDT |
110.0000 MBL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-15 |
0.0065 USDT |
10.0000 MBL |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-14 |
0.0090 USDT |
20.0000 MBL |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-13 |
0.0078 USDT |
50.0000 MBL |
0.0085 USDT |
0.0065 USDT |
0.0085 USDT |
0.0065 USDT |
| 2022-01-12 |
0.0070 USDT |
690.0000 MBL |
0.0070 USDT |
0.0067 USDT |
0.0087 USDT |
0.0067 USDT |
| 2022-01-11 |
0.0087 USDT |
140,580.0000 MBL |
0.0090 USDT |
0.0067 USDT |
0.0090 USDT |
0.0067 USDT |
| 2022-01-10 |
0.0090 USDT |
61,630.0000 MBL |
0.0179 USDT |
0.0067 USDT |
0.0179 USDT |
0.0090 USDT |
| 2022-01-08 |
0.0072 USDT |
11,830.0000 MBL |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-07 |
0.0074 USDT |
2,360.0000 MBL |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-01-06 |
0.0074 USDT |
420.0000 MBL |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-01-05 |
0.0175 USDT |
3,420.0000 MBL |
0.0071 USDT |
0.0071 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-01-03 |
0.0180 USDT |
50.0000 MBL |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-01-02 |
0.0060 USDT |
330.0000 MBL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-31 |
0.0083 USDT |
50.0000 MBL |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-30 |
0.0082 USDT |
280.0000 MBL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-12-29 |
0.0083 USDT |
5,130.0000 MBL |
0.0082 USDT |
0.0060 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-12-27 |
0.0091 USDT |
330.0000 MBL |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-12-24 |
0.0091 USDT |
3,300.0000 MBL |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-12-21 |
0.0083 USDT |
2,910.0000 MBL |
0.0083 USDT |
0.0060 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-19 |
0.0098 USDT |
13,680.0000 MBL |
0.0086 USDT |
0.0067 USDT |
0.0190 USDT |
0.0085 USDT |
| 2021-12-18 |
0.0078 USDT |
6,060.0000 MBL |
0.0060 USDT |
0.0060 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-12-17 |
0.0080 USDT |
970.0000 MBL |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-12-14 |
0.0080 USDT |
4,730.0000 MBL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-12-11 |
0.0088 USDT |
7,720.0000 MBL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-12-10 |
0.0088 USDT |
17,880.0000 MBL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-12-09 |
0.0091 USDT |
24,590.0000 MBL |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-12-08 |
0.0101 USDT |
8,190.0000 MBL |
0.0190 USDT |
0.0098 USDT |
0.0190 USDT |
0.0099 USDT |
| 2021-12-07 |
0.0097 USDT |
16,100.0000 MBL |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-12-06 |
0.0084 USDT |
38,840.0000 MBL |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-12-04 |
0.0115 USDT |
2,570.0000 MBL |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2021-12-03 |
0.0131 USDT |
11,290.0000 MBL |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-12-01 |
0.0127 USDT |
580.0000 MBL |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-11-27 |
0.0117 USDT |
50.0000 MBL |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-11-26 |
0.0124 USDT |
88,530.0000 MBL |
0.0142 USDT |
0.0115 USDT |
0.0142 USDT |
0.0121 USDT |
| 2021-11-25 |
0.0145 USDT |
29,930.0000 MBL |
0.0132 USDT |
0.0123 USDT |
0.0200 USDT |
0.0124 USDT |
| 2021-11-24 |
0.0124 USDT |
12,130.0000 MBL |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-11-23 |
0.0119 USDT |
4,360.0000 MBL |
0.0116 USDT |
0.0115 USDT |
0.0128 USDT |
0.0115 USDT |
| 2021-11-22 |
0.0117 USDT |
22,860.0000 MBL |
0.0114 USDT |
0.0111 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-11-21 |
0.0132 USDT |
20,870.0000 MBL |
0.0115 USDT |
0.0111 USDT |
0.0159 USDT |
0.0159 USDT |