Identifier on HitBTC: MBLUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-24 |
0.0019 USDT |
19,520.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-06-22 |
0.0020 USDT |
53,100.0000 MBL |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
2020-06-21 |
0.0022 USDT |
86,660.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2020-06-20 |
0.0020 USDT |
194,980.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-06-18 |
0.0017 USDT |
200.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2020-06-16 |
0.0017 USDT |
10.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2020-06-13 |
0.0019 USDT |
10.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-06-12 |
0.0019 USDT |
20,890.0000 MBL |
0.0021 USDT |
0.0010 USDT |
0.0021 USDT |
0.0017 USDT |
2020-06-11 |
0.0019 USDT |
154,510.0000 MBL |
0.1809 USDT |
0.0019 USDT |
0.1809 USDT |
0.0021 USDT |