Crypto exchange HitBTC

Market MobileCash (MBL) / Tether (USDT)

Identifier on HitBTC: MBLUSD
12...91011
Date Price Volume Open Low High Close
2020-06-24 0.0019 USDT 19,520.0000 MBL 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-06-22 0.0020 USDT 53,100.0000 MBL 0.0021 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2020-06-21 0.0022 USDT 86,660.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-06-20 0.0020 USDT 194,980.0000 MBL 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-06-18 0.0017 USDT 200.0000 MBL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-06-16 0.0017 USDT 10.0000 MBL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-06-13 0.0019 USDT 10.0000 MBL 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-06-12 0.0019 USDT 20,890.0000 MBL 0.0021 USDT 0.0010 USDT 0.0021 USDT 0.0017 USDT
2020-06-11 0.0019 USDT 154,510.0000 MBL 0.1809 USDT 0.0019 USDT 0.1809 USDT 0.0021 USDT
12...91011