Identifier on HitBTC: MBLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0083 USDT |
18,890.0000 MBL |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-05-04 |
0.0089 USDT |
340.0000 MBL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-29 |
0.0096 USDT |
170.0000 MBL |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-28 |
0.0095 USDT |
19,520.0000 MBL |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-26 |
0.0106 USDT |
940.0000 MBL |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-21 |
0.0106 USDT |
30.0000 MBL |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-20 |
0.0106 USDT |
32,070.0000 MBL |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-18 |
0.0094 USDT |
1,640.0000 MBL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-16 |
0.0106 USDT |
20,710.0000 MBL |
0.0091 USDT |
0.0089 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-15 |
0.0092 USDT |
1,670.0000 MBL |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-12 |
0.0092 USDT |
3,300.0000 MBL |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-04-11 |
0.0093 USDT |
15,050.0000 MBL |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-04-10 |
0.0095 USDT |
4,460.0000 MBL |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-04-02 |
0.0125 USDT |
6,410.0000 MBL |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-01 |
0.0125 USDT |
2,720.0000 MBL |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-29 |
0.0135 USDT |
6,000.0000 MBL |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-26 |
0.0130 USDT |
2,820.0000 MBL |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-25 |
0.0131 USDT |
16,920.0000 MBL |
0.0165 USDT |
0.0130 USDT |
0.0165 USDT |
0.0130 USDT |
| 2022-03-24 |
0.0150 USDT |
7,300.0000 MBL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-23 |
0.0153 USDT |
12,810.0000 MBL |
0.0170 USDT |
0.0150 USDT |
0.0180 USDT |
0.0150 USDT |
| 2022-03-22 |
0.0183 USDT |
3,000.0000 MBL |
0.0180 USDT |
0.0160 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-03-21 |
0.0210 USDT |
1,670.0000 MBL |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-20 |
0.0195 USDT |
16,450.0000 MBL |
0.0267 USDT |
0.0180 USDT |
0.0267 USDT |
0.0180 USDT |
| 2022-03-19 |
0.0260 USDT |
23,250.0000 MBL |
0.0234 USDT |
0.0132 USDT |
0.0267 USDT |
0.0132 USDT |
| 2022-03-18 |
0.0172 USDT |
15,310.0000 MBL |
0.0148 USDT |
0.0148 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-17 |
0.0149 USDT |
8,260.0000 MBL |
0.0099 USDT |
0.0099 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-16 |
0.0161 USDT |
840.0000 MBL |
0.0160 USDT |
0.0160 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-15 |
0.0132 USDT |
27,710.0000 MBL |
0.0094 USDT |
0.0094 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-03-14 |
0.0166 USDT |
58,830.0000 MBL |
0.0137 USDT |
0.0137 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-13 |
0.0126 USDT |
98,600.0000 MBL |
0.0137 USDT |
0.0122 USDT |
0.0137 USDT |
0.0122 USDT |
| 2022-03-11 |
0.0137 USDT |
20.0000 MBL |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-10 |
0.0137 USDT |
150.0000 MBL |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-09 |
0.0137 USDT |
10.0000 MBL |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-08 |
0.0114 USDT |
3,910.0000 MBL |
0.0115 USDT |
0.0093 USDT |
0.0137 USDT |
0.0093 USDT |
| 2022-03-07 |
0.0114 USDT |
42,660.0000 MBL |
0.0055 USDT |
0.0055 USDT |
0.0165 USDT |
0.0140 USDT |
| 2022-03-06 |
0.0079 USDT |
12,300.0000 MBL |
0.0073 USDT |
0.0049 USDT |
0.0079 USDT |
0.0049 USDT |
| 2022-03-05 |
0.0078 USDT |
10.0000 MBL |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-04 |
0.0075 USDT |
20.0000 MBL |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-03-03 |
0.0070 USDT |
25,490.0000 MBL |
0.0065 USDT |
0.0065 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-02 |
0.0066 USDT |
8,870.0000 MBL |
0.0055 USDT |
0.0055 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-01 |
0.0080 USDT |
4,550.0000 MBL |
0.0080 USDT |
0.0040 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-28 |
0.0067 USDT |
214,370.0000 MBL |
0.0056 USDT |
0.0051 USDT |
0.0100 USDT |
0.0070 USDT |
| 2022-02-27 |
0.0060 USDT |
15,880.0000 MBL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-26 |
0.0061 USDT |
5,870.0000 MBL |
0.0061 USDT |
0.0061 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-17 |
0.0053 USDT |
17,510.0000 MBL |
0.0056 USDT |
0.0050 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-16 |
0.0057 USDT |
22,910.0000 MBL |
0.0070 USDT |
0.0055 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-15 |
0.0062 USDT |
20.0000 MBL |
0.0070 USDT |
0.0054 USDT |
0.0070 USDT |
0.0054 USDT |
| 2022-02-11 |
0.0069 USDT |
3,590.0000 MBL |
0.0051 USDT |
0.0051 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-08 |
0.0105 USDT |
20.0000 MBL |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-07 |
0.0059 USDT |
31,040.0000 MBL |
0.0068 USDT |
0.0055 USDT |
0.0111 USDT |
0.0060 USDT |