Identifier on HitBTC: MBLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0020 USDT |
5,040.0000 MBL |
0.0027 USDT |
0.0013 USDT |
0.0027 USDT |
0.0013 USDT |
| 2021-01-22 |
0.0013 USDT |
17,460.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0026 USDT |
0.0013 USDT |
| 2021-01-13 |
0.0019 USDT |
20,150.0000 MBL |
0.0020 USDT |
0.0013 USDT |
0.0021 USDT |
0.0013 USDT |
| 2021-01-12 |
0.0013 USDT |
1,340.0000 MBL |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-01-11 |
0.0020 USDT |
1,300.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-08 |
0.0020 USDT |
10.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-03 |
0.0020 USDT |
40.0000 MBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-29 |
0.0013 USDT |
8,790.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-17 |
0.0019 USDT |
428,790.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-09 |
0.0013 USDT |
10.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-04 |
0.0019 USDT |
1,100.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-23 |
0.0013 USDT |
10.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-17 |
0.0019 USDT |
150.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-05 |
0.0019 USDT |
1,000.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-28 |
0.0019 USDT |
10.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-23 |
0.0013 USDT |
10.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-10 |
0.0018 USDT |
34,070.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-24 |
0.0017 USDT |
10.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-23 |
0.0017 USDT |
130.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-20 |
0.0013 USDT |
80.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-19 |
0.0014 USDT |
4,510.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-16 |
0.0021 USDT |
21,980.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-07 |
0.0014 USDT |
490.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-04 |
0.0021 USDT |
10.0000 MBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-03 |
0.0019 USDT |
592,360.0000 MBL |
0.0018 USDT |
0.0014 USDT |
0.0027 USDT |
0.0017 USDT |
| 2020-09-01 |
0.0026 USDT |
5,100.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-08-20 |
0.0026 USDT |
1,750.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-08-09 |
0.0027 USDT |
10.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-08 |
0.0019 USDT |
3,490.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-07 |
0.0019 USDT |
3,760.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-08-05 |
0.0022 USDT |
53,390.0000 MBL |
0.0027 USDT |
0.0017 USDT |
0.0027 USDT |
0.0018 USDT |
| 2020-08-03 |
0.0022 USDT |
15,310.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-08-02 |
0.0024 USDT |
4,680.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-01 |
0.0027 USDT |
3,940.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-31 |
0.0021 USDT |
66,150.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-30 |
0.0017 USDT |
2,220.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-27 |
0.0019 USDT |
36,540.0000 MBL |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-07-26 |
0.0017 USDT |
10.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-24 |
0.0027 USDT |
30.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-22 |
0.0027 USDT |
2,230.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-19 |
0.0026 USDT |
90.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-15 |
0.0019 USDT |
12,740.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-12 |
0.0019 USDT |
20.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-10 |
0.0018 USDT |
10.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-09 |
0.0018 USDT |
20,400.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-07 |
0.0018 USDT |
85,970.0000 MBL |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-07-06 |
0.0018 USDT |
62,980.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-05 |
0.0019 USDT |
3,690.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-30 |
0.0018 USDT |
9,070.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-25 |
0.0018 USDT |
9,000.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |