Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
4.0118 USDT |
1,364,322.7700 MASK |
3.9177 USDT |
3.8953 USDT |
4.1287 USDT |
4.0979 USDT |
| 2023-02-16 |
4.2355 USDT |
2,362,906.3800 MASK |
4.1470 USDT |
4.0728 USDT |
4.3867 USDT |
4.1332 USDT |
| 2023-02-15 |
3.8400 USDT |
2,101,527.0000 MASK |
3.6822 USDT |
3.5899 USDT |
4.1793 USDT |
4.1297 USDT |
| 2023-02-14 |
3.4688 USDT |
1,717,055.2600 MASK |
3.3884 USDT |
3.2977 USDT |
3.6927 USDT |
3.6744 USDT |
| 2023-02-13 |
3.4553 USDT |
1,645,024.2800 MASK |
3.5771 USDT |
3.2499 USDT |
3.7497 USDT |
3.2707 USDT |
| 2023-02-12 |
3.7510 USDT |
1,392,662.7500 MASK |
3.7502 USDT |
3.6673 USDT |
3.8901 USDT |
3.7492 USDT |
| 2023-02-11 |
3.6097 USDT |
1,269,552.5700 MASK |
3.6268 USDT |
3.5078 USDT |
3.7573 USDT |
3.7307 USDT |
| 2023-02-10 |
3.5556 USDT |
2,147,826.5700 MASK |
3.4809 USDT |
3.4312 USDT |
3.7202 USDT |
3.6316 USDT |
| 2023-02-09 |
3.9101 USDT |
2,058,747.3200 MASK |
4.1460 USDT |
3.4656 USDT |
4.2012 USDT |
3.5176 USDT |
| 2023-02-08 |
4.4643 USDT |
2,247,563.0700 MASK |
4.4561 USDT |
4.0636 USDT |
4.8786 USDT |
4.1310 USDT |
| 2023-02-07 |
4.3185 USDT |
1,022,265.8100 MASK |
4.2522 USDT |
4.2268 USDT |
4.4406 USDT |
4.4219 USDT |
| 2023-02-06 |
4.4980 USDT |
1,250,628.5400 MASK |
4.5509 USDT |
4.3847 USDT |
4.6426 USDT |
4.4254 USDT |
| 2023-02-05 |
4.7491 USDT |
1,860,047.2100 MASK |
4.9890 USDT |
4.2011 USDT |
5.0510 USDT |
4.4298 USDT |
| 2023-02-04 |
5.0410 USDT |
2,957,067.9200 MASK |
4.8211 USDT |
4.6822 USDT |
5.3892 USDT |
4.9037 USDT |
| 2023-02-03 |
4.7894 USDT |
3,368,766.6200 MASK |
4.5953 USDT |
4.5654 USDT |
4.9926 USDT |
4.7895 USDT |
| 2023-02-02 |
4.8377 USDT |
5,222,285.6300 MASK |
4.9452 USDT |
4.6535 USDT |
5.1307 USDT |
4.6772 USDT |
| 2023-02-01 |
4.3114 USDT |
5,437,271.1400 MASK |
4.3390 USDT |
4.0628 USDT |
5.1192 USDT |
5.0334 USDT |
| 2023-01-31 |
3.9453 USDT |
5,842,797.6200 MASK |
3.4322 USDT |
3.3349 USDT |
4.3768 USDT |
4.1904 USDT |
| 2023-01-30 |
3.0829 USDT |
2,366,688.8000 MASK |
3.1357 USDT |
2.8798 USDT |
3.5099 USDT |
3.2957 USDT |
| 2023-01-29 |
3.1296 USDT |
1,332,240.8900 MASK |
3.0598 USDT |
3.0303 USDT |
3.1767 USDT |
3.1442 USDT |
| 2023-01-28 |
3.1981 USDT |
1,959,538.4900 MASK |
3.1883 USDT |
3.0255 USDT |
3.3617 USDT |
3.0289 USDT |
| 2023-01-27 |
3.0968 USDT |
1,688,468.0900 MASK |
3.1575 USDT |
3.0195 USDT |
3.1980 USDT |
3.1686 USDT |
| 2023-01-26 |
3.0867 USDT |
1,971,774.2500 MASK |
3.0937 USDT |
2.9678 USDT |
3.2451 USDT |
3.0225 USDT |
| 2023-01-25 |
2.9274 USDT |
1,031,085.2500 MASK |
2.9150 USDT |
2.8501 USDT |
2.9801 USDT |
2.9589 USDT |
| 2023-01-24 |
3.2100 USDT |
1,621,825.5100 MASK |
3.2130 USDT |
3.0983 USDT |
3.3151 USDT |
3.1663 USDT |
| 2023-01-23 |
3.2434 USDT |
2,900,879.4800 MASK |
3.3033 USDT |
3.1191 USDT |
3.3737 USDT |
3.2469 USDT |
| 2023-01-22 |
3.2161 USDT |
3,605,778.5900 MASK |
2.9545 USDT |
2.9450 USDT |
3.5512 USDT |
3.3139 USDT |
| 2023-01-21 |
3.0383 USDT |
2,769,009.1900 MASK |
3.0286 USDT |
2.9592 USDT |
3.1465 USDT |
3.0274 USDT |
| 2023-01-20 |
2.7311 USDT |
1,147,457.5300 MASK |
2.7439 USDT |
2.6862 USDT |
2.8155 USDT |
2.8102 USDT |
| 2023-01-19 |
2.6884 USDT |
2,904,684.1900 MASK |
2.6288 USDT |
2.6044 USDT |
2.7700 USDT |
2.7332 USDT |
| 2023-01-18 |
2.8453 USDT |
3,417,503.9700 MASK |
2.7209 USDT |
2.5855 USDT |
3.1246 USDT |
2.7271 USDT |
| 2023-01-17 |
2.7689 USDT |
2,032,682.4800 MASK |
2.7463 USDT |
2.6787 USDT |
2.8452 USDT |
2.7400 USDT |
| 2023-01-16 |
2.8283 USDT |
2,330,497.8600 MASK |
2.8730 USDT |
2.6619 USDT |
3.0392 USDT |
2.7509 USDT |
| 2023-01-15 |
2.8931 USDT |
3,127,641.0100 MASK |
2.9485 USDT |
2.7717 USDT |
3.0001 USDT |
2.9221 USDT |
| 2023-01-14 |
2.9603 USDT |
4,484,036.9000 MASK |
2.9351 USDT |
2.7019 USDT |
3.1813 USDT |
2.9536 USDT |
| 2023-01-13 |
2.7783 USDT |
2,072,328.3500 MASK |
2.7832 USDT |
2.7129 USDT |
2.8577 USDT |
2.8513 USDT |
| 2023-01-12 |
2.6985 USDT |
2,442,255.7000 MASK |
2.6643 USDT |
2.6031 USDT |
2.8961 USDT |
2.8498 USDT |
| 2023-01-11 |
2.5846 USDT |
2,192,573.4600 MASK |
2.6736 USDT |
2.5104 USDT |
2.6888 USDT |
2.5726 USDT |
| 2023-01-10 |
2.7138 USDT |
3,254,684.4600 MASK |
2.6230 USDT |
2.6230 USDT |
2.8802 USDT |
2.6630 USDT |
| 2023-01-09 |
2.5939 USDT |
3,139,581.9600 MASK |
2.4454 USDT |
2.4451 USDT |
2.7050 USDT |
2.6293 USDT |
| 2023-01-08 |
2.3271 USDT |
1,127,790.6900 MASK |
2.3439 USDT |
2.2875 USDT |
2.4425 USDT |
2.4425 USDT |
| 2023-01-07 |
2.3519 USDT |
1,099,078.3700 MASK |
2.3879 USDT |
2.3067 USDT |
2.4156 USDT |
2.3450 USDT |
| 2023-01-06 |
2.2985 USDT |
1,696,514.9000 MASK |
2.2629 USDT |
2.2244 USDT |
2.4297 USDT |
2.4020 USDT |
| 2023-01-05 |
2.3139 USDT |
1,955,439.2600 MASK |
2.3245 USDT |
2.2539 USDT |
2.3772 USDT |
2.2582 USDT |
| 2023-01-04 |
2.3914 USDT |
3,078,339.9900 MASK |
2.3320 USDT |
2.2837 USDT |
2.4895 USDT |
2.2919 USDT |
| 2023-01-03 |
2.2657 USDT |
2,749,392.0800 MASK |
2.1873 USDT |
2.1824 USDT |
2.3404 USDT |
2.2888 USDT |
| 2023-01-02 |
2.1550 USDT |
1,989,504.7400 MASK |
2.0959 USDT |
2.0485 USDT |
2.2231 USDT |
2.2111 USDT |
| 2023-01-01 |
2.0550 USDT |
1,430,442.6200 MASK |
2.0791 USDT |
2.0191 USDT |
2.1165 USDT |
2.1074 USDT |
| 2022-12-31 |
2.0692 USDT |
1,743,715.2500 MASK |
2.0396 USDT |
2.0154 USDT |
2.1288 USDT |
2.0882 USDT |
| 2022-12-30 |
2.0269 USDT |
2,684,074.8700 MASK |
2.0767 USDT |
1.9743 USDT |
2.1045 USDT |
2.0331 USDT |