Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
51.5262 USDT |
6,985.4000 |
51.1802 USDT |
50.4973 USDT |
52.6032 USDT |
50.7272 USDT |
| 2021-11-06 |
49.3268 USDT |
9,110.5000 |
49.8782 USDT |
47.5462 USDT |
50.8972 USDT |
50.8972 USDT |
| 2021-11-05 |
50.1637 USDT |
23,384.5000 |
51.9438 USDT |
48.7836 USDT |
53.0000 USDT |
49.8815 USDT |
| 2021-11-04 |
48.5972 USDT |
43,822.0000 |
47.8645 USDT |
46.1173 USDT |
52.1582 USDT |
51.6817 USDT |
| 2021-11-03 |
47.8558 USDT |
34,920.8000 |
44.7363 USDT |
43.9685 USDT |
49.7110 USDT |
48.4676 USDT |
| 2021-11-02 |
44.1740 USDT |
8,667.0000 |
44.0524 USDT |
42.7960 USDT |
45.4819 USDT |
44.4821 USDT |
| 2021-11-01 |
43.0041 USDT |
8,762.3000 |
42.9272 USDT |
41.5991 USDT |
44.1361 USDT |
44.0458 USDT |
| 2021-10-31 |
42.3153 USDT |
6,044.7000 |
43.3187 USDT |
41.2427 USDT |
43.6107 USDT |
43.0892 USDT |
| 2021-10-30 |
43.8151 USDT |
7,021.6000 |
45.7003 USDT |
42.7140 USDT |
45.7003 USDT |
43.3173 USDT |
| 2021-10-29 |
43.8387 USDT |
10,701.6000 |
42.8996 USDT |
42.2578 USDT |
45.9625 USDT |
45.2160 USDT |
| 2021-10-28 |
41.1535 USDT |
15,996.6000 |
39.9371 USDT |
39.5624 USDT |
43.6278 USDT |
42.8270 USDT |
| 2021-10-27 |
40.9585 USDT |
26,531.5000 |
43.9069 USDT |
38.1500 USDT |
44.8207 USDT |
39.8986 USDT |
| 2021-10-26 |
45.2580 USDT |
6,190.1000 |
42.9615 USDT |
42.9615 USDT |
46.9118 USDT |
43.9141 USDT |
| 2021-10-25 |
42.5750 USDT |
5,076.8000 |
42.1158 USDT |
42.1158 USDT |
43.6280 USDT |
42.5338 USDT |
| 2021-10-24 |
41.2843 USDT |
250.7000 |
43.1041 USDT |
40.1542 USDT |
43.1041 USDT |
40.4667 USDT |
| 2021-10-23 |
41.9969 USDT |
2,791.4000 |
43.4831 USDT |
41.4434 USDT |
43.6562 USDT |
43.0057 USDT |
| 2021-10-22 |
42.8758 USDT |
23,749.5000 |
42.0000 USDT |
41.0099 USDT |
45.2380 USDT |
43.9917 USDT |
| 2021-10-21 |
41.0856 USDT |
350.0000 |
42.8845 USDT |
39.3403 USDT |
43.2240 USDT |
40.1839 USDT |
| 2021-10-20 |
41.2953 USDT |
994.6000 |
38.3624 USDT |
38.3624 USDT |
43.0626 USDT |
42.9813 USDT |
| 2021-10-19 |
36.5336 USDT |
98.8000 |
37.0277 USDT |
35.9248 USDT |
37.0277 USDT |
36.9690 USDT |
| 2021-10-18 |
36.5551 USDT |
106.4000 |
36.1599 USDT |
35.6804 USDT |
37.0911 USDT |
35.7760 USDT |
| 2021-10-17 |
36.6556 USDT |
1,487.1000 |
36.4561 USDT |
35.4116 USDT |
37.1016 USDT |
35.4406 USDT |
| 2021-10-16 |
37.0856 USDT |
364.3000 |
37.0378 USDT |
36.4885 USDT |
38.0449 USDT |
36.5462 USDT |
| 2021-10-15 |
36.9783 USDT |
1,303.8000 |
37.1743 USDT |
36.0339 USDT |
37.8972 USDT |
37.4465 USDT |
| 2021-10-14 |
38.0913 USDT |
1,284.3000 |
36.7697 USDT |
36.2977 USDT |
39.6138 USDT |
37.0389 USDT |
| 2021-10-13 |
36.1993 USDT |
2,651.4000 |
37.8584 USDT |
35.3253 USDT |
38.8375 USDT |
36.5560 USDT |
| 2021-10-12 |
36.8805 USDT |
909.5000 |
38.7608 USDT |
35.5213 USDT |
38.7608 USDT |
37.6461 USDT |
| 2021-10-11 |
39.2373 USDT |
967.7000 |
38.8623 USDT |
38.0100 USDT |
40.6256 USDT |
38.0447 USDT |
| 2021-10-10 |
41.2722 USDT |
695.4000 |
42.3061 USDT |
39.2991 USDT |
43.1677 USDT |
39.8239 USDT |
| 2021-10-09 |
43.5245 USDT |
288.8000 |
43.4826 USDT |
42.1526 USDT |
44.2799 USDT |
42.4467 USDT |
| 2021-10-08 |
45.5490 USDT |
782.8000 |
46.5911 USDT |
43.3961 USDT |
48.1052 USDT |
43.9593 USDT |
| 2021-10-07 |
44.9531 USDT |
2,106.8000 |
41.6939 USDT |
41.2347 USDT |
47.1018 USDT |
45.4955 USDT |
| 2021-10-06 |
43.3058 USDT |
1,582.9000 |
44.6763 USDT |
40.5732 USDT |
44.6763 USDT |
41.6939 USDT |
| 2021-10-05 |
45.5832 USDT |
1,344.6000 |
46.4984 USDT |
43.7127 USDT |
47.0200 USDT |
45.4208 USDT |
| 2021-10-04 |
46.1327 USDT |
5,401.5000 |
42.6147 USDT |
41.9244 USDT |
49.3805 USDT |
48.0210 USDT |
| 2021-10-03 |
43.6381 USDT |
2,568.8000 |
41.7949 USDT |
41.7457 USDT |
46.0000 USDT |
43.6750 USDT |
| 2021-10-02 |
40.7400 USDT |
971.1000 |
37.5086 USDT |
37.1592 USDT |
43.4339 USDT |
41.1180 USDT |
| 2021-10-01 |
38.4022 USDT |
1,222.5000 |
37.6520 USDT |
36.7520 USDT |
39.9357 USDT |
37.6726 USDT |
| 2021-09-30 |
36.1429 USDT |
493.3000 |
35.5474 USDT |
34.1214 USDT |
38.5357 USDT |
38.4369 USDT |
| 2021-09-29 |
35.2359 USDT |
500.4000 |
34.0092 USDT |
33.5815 USDT |
36.1976 USDT |
33.8678 USDT |
| 2021-09-28 |
35.6526 USDT |
534.7000 |
36.4322 USDT |
33.5201 USDT |
37.0254 USDT |
34.3355 USDT |
| 2021-09-27 |
36.9746 USDT |
1,494.8000 |
34.4452 USDT |
34.0856 USDT |
39.5116 USDT |
37.7126 USDT |
| 2021-09-26 |
35.8784 USDT |
2,577.6000 |
37.0806 USDT |
33.6448 USDT |
37.3683 USDT |
35.3337 USDT |
| 2021-09-25 |
38.7390 USDT |
1,142.6000 |
40.3946 USDT |
36.1576 USDT |
40.7895 USDT |
37.3176 USDT |
| 2021-09-24 |
34.9516 USDT |
3,330.2000 |
35.4616 USDT |
32.7300 USDT |
38.6173 USDT |
36.5980 USDT |
| 2021-09-23 |
34.8110 USDT |
4,162.0000 |
32.9197 USDT |
32.5595 USDT |
36.7420 USDT |
36.5580 USDT |
| 2021-09-22 |
30.4458 USDT |
4,320.0000 |
25.3546 USDT |
25.3546 USDT |
33.0652 USDT |
32.4995 USDT |
| 2021-09-21 |
27.4940 USDT |
2,479.8000 |
26.6200 USDT |
25.9559 USDT |
29.2503 USDT |
26.0141 USDT |
| 2021-09-20 |
29.0219 USDT |
1,569.1000 |
32.2803 USDT |
26.3394 USDT |
32.2803 USDT |
28.2599 USDT |
| 2021-09-19 |
33.9140 USDT |
1,161.6000 |
34.8609 USDT |
32.0486 USDT |
36.1891 USDT |
32.8002 USDT |