Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
112.4641 USDT |
2,443,006.7000 |
116.1607 USDT |
105.6564 USDT |
118.2112 USDT |
108.0989 USDT |
| 2022-04-05 |
116.7888 USDT |
2,019,581.4000 |
116.5437 USDT |
113.8611 USDT |
119.4657 USDT |
114.9174 USDT |
| 2022-04-04 |
113.0860 USDT |
1,402,241.0000 |
112.9362 USDT |
109.3428 USDT |
116.5418 USDT |
115.3597 USDT |
| 2022-04-03 |
114.3803 USDT |
2,114,464.1000 |
115.1636 USDT |
111.6581 USDT |
117.9862 USDT |
113.5831 USDT |
| 2022-04-02 |
110.3346 USDT |
1,270,492.4000 |
105.6769 USDT |
105.6655 USDT |
115.8664 USDT |
114.6494 USDT |
| 2022-04-01 |
103.4918 USDT |
1,850,095.3000 |
102.9753 USDT |
98.7367 USDT |
107.9257 USDT |
105.9869 USDT |
| 2022-03-31 |
105.5410 USDT |
1,616,023.0000 |
105.8014 USDT |
101.6562 USDT |
108.7704 USDT |
103.9313 USDT |
| 2022-03-30 |
107.0784 USDT |
2,280,374.4000 |
108.7572 USDT |
103.5877 USDT |
111.4015 USDT |
107.6131 USDT |
| 2022-03-29 |
104.6832 USDT |
2,924,683.6000 |
97.2677 USDT |
97.2677 USDT |
109.8361 USDT |
106.5836 USDT |
| 2022-03-28 |
96.8206 USDT |
1,883,493.8000 |
94.1013 USDT |
92.9319 USDT |
101.6220 USDT |
98.1749 USDT |
| 2022-03-27 |
90.8510 USDT |
523,677.2000 |
91.3628 USDT |
89.6641 USDT |
92.0699 USDT |
91.0445 USDT |
| 2022-03-26 |
90.2695 USDT |
933,943.8000 |
90.3991 USDT |
88.9005 USDT |
91.8936 USDT |
91.7674 USDT |
| 2022-03-25 |
92.4886 USDT |
1,231,967.5000 |
93.6204 USDT |
88.8546 USDT |
94.8655 USDT |
90.8682 USDT |
| 2022-03-24 |
93.8248 USDT |
1,307,927.1000 |
94.8539 USDT |
91.7322 USDT |
95.7560 USDT |
94.0373 USDT |
| 2022-03-23 |
94.1704 USDT |
1,075,747.5000 |
93.0626 USDT |
92.3871 USDT |
96.5720 USDT |
94.9436 USDT |
| 2022-03-22 |
93.8696 USDT |
1,384,607.9000 |
95.7960 USDT |
92.2573 USDT |
96.5403 USDT |
93.4630 USDT |
| 2022-03-21 |
94.7645 USDT |
2,021,993.7000 |
90.5936 USDT |
90.3991 USDT |
97.6875 USDT |
95.4715 USDT |
| 2022-03-20 |
92.1092 USDT |
1,373,673.2000 |
92.1245 USDT |
89.8263 USDT |
94.3957 USDT |
91.3662 USDT |
| 2022-03-19 |
90.5326 USDT |
1,917,658.3000 |
88.5198 USDT |
87.5248 USDT |
93.5639 USDT |
92.3040 USDT |
| 2022-03-18 |
85.0761 USDT |
2,122,480.6000 |
86.8062 USDT |
82.6556 USDT |
87.8141 USDT |
85.9552 USDT |
| 2022-03-17 |
88.1621 USDT |
1,378,213.7000 |
89.1429 USDT |
87.1047 USDT |
90.3338 USDT |
87.1421 USDT |
| 2022-03-16 |
88.4647 USDT |
3,403,419.0000 |
88.5018 USDT |
86.0744 USDT |
90.6468 USDT |
88.1700 USDT |
| 2022-03-15 |
90.9833 USDT |
1,224,129.4000 |
94.5882 USDT |
86.0000 USDT |
95.2455 USDT |
89.1383 USDT |
| 2022-03-14 |
91.3979 USDT |
2,112,141.8000 |
87.3640 USDT |
86.6397 USDT |
94.6056 USDT |
94.2492 USDT |
| 2022-03-13 |
88.2027 USDT |
2,053,347.0000 |
86.0591 USDT |
85.3558 USDT |
92.4822 USDT |
87.0990 USDT |
| 2022-03-12 |
89.8564 USDT |
1,441,479.6000 |
88.2662 USDT |
87.6216 USDT |
92.3291 USDT |
89.3123 USDT |
| 2022-03-11 |
96.6292 USDT |
3,348,740.7000 |
101.1101 USDT |
88.8077 USDT |
101.1679 USDT |
89.2909 USDT |
| 2022-03-10 |
97.9715 USDT |
1,472,850.7000 |
99.0895 USDT |
92.4357 USDT |
104.5504 USDT |
100.4555 USDT |
| 2022-03-09 |
94.8736 USDT |
1,421,610.5000 |
85.3048 USDT |
84.9022 USDT |
104.5557 USDT |
98.6004 USDT |
| 2022-03-08 |
82.5786 USDT |
3,526,557.4000 |
78.0169 USDT |
77.4208 USDT |
86.9319 USDT |
84.8048 USDT |
| 2022-03-07 |
80.7339 USDT |
2,481,250.3000 |
79.2093 USDT |
75.0000 USDT |
83.7766 USDT |
76.9372 USDT |
| 2022-03-06 |
84.1707 USDT |
2,361,312.7000 |
87.5468 USDT |
79.3178 USDT |
88.2848 USDT |
80.7555 USDT |
| 2022-03-05 |
84.3231 USDT |
2,928,405.0000 |
83.4403 USDT |
80.4157 USDT |
88.6041 USDT |
85.7121 USDT |
| 2022-03-04 |
90.3195 USDT |
3,188,123.3000 |
90.5433 USDT |
83.9775 USDT |
93.3736 USDT |
84.5788 USDT |
| 2022-03-03 |
91.5934 USDT |
2,648,818.6000 |
92.3217 USDT |
86.8600 USDT |
94.1749 USDT |
88.7764 USDT |
| 2022-03-02 |
92.6317 USDT |
3,756,758.9000 |
89.6727 USDT |
88.1672 USDT |
97.0359 USDT |
89.3731 USDT |
| 2022-03-01 |
89.6657 USDT |
1,939,265.9000 |
91.2451 USDT |
86.3673 USDT |
94.6914 USDT |
90.0869 USDT |
| 2022-02-28 |
76.9439 USDT |
5,392,074.2000 |
72.5590 USDT |
70.4712 USDT |
86.0112 USDT |
84.9877 USDT |
| 2022-02-27 |
75.2555 USDT |
1,111,640.1000 |
77.9347 USDT |
72.6263 USDT |
78.7387 USDT |
73.9716 USDT |
| 2022-02-26 |
74.4604 USDT |
2,119,364.7000 |
73.0994 USDT |
72.1673 USDT |
77.5000 USDT |
77.1520 USDT |
| 2022-02-25 |
66.6629 USDT |
3,420,806.4000 |
65.3092 USDT |
63.9006 USDT |
71.0692 USDT |
69.4389 USDT |
| 2022-02-24 |
55.6242 USDT |
5,254,468.5000 |
59.6258 USDT |
50.2927 USDT |
64.4300 USDT |
62.7824 USDT |
| 2022-02-23 |
59.6108 USDT |
2,395,868.5000 |
54.4319 USDT |
54.2456 USDT |
65.0406 USDT |
59.9779 USDT |
| 2022-02-22 |
51.7449 USDT |
3,224,212.1000 |
50.0832 USDT |
48.4489 USDT |
55.9160 USDT |
53.2412 USDT |
| 2022-02-21 |
51.7303 USDT |
2,528,060.7000 |
49.3218 USDT |
48.9777 USDT |
53.9113 USDT |
51.7027 USDT |
| 2022-02-20 |
48.8690 USDT |
1,258,869.8000 |
50.4622 USDT |
47.3267 USDT |
50.6805 USDT |
49.2057 USDT |
| 2022-02-19 |
51.1900 USDT |
1,053,722.5000 |
50.6283 USDT |
50.1579 USDT |
52.8335 USDT |
50.5607 USDT |
| 2022-02-18 |
50.5649 USDT |
1,522,855.7000 |
50.2663 USDT |
48.9328 USDT |
51.8569 USDT |
50.4048 USDT |
| 2022-02-17 |
54.3966 USDT |
1,561,343.4000 |
56.0373 USDT |
51.0000 USDT |
57.0176 USDT |
51.0000 USDT |
| 2022-02-16 |
56.4438 USDT |
1,017,444.0000 |
56.8517 USDT |
55.1528 USDT |
58.2516 USDT |
56.4824 USDT |