Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
55.6047 USDT |
1,551,501.7000 |
53.8375 USDT |
53.7777 USDT |
56.8422 USDT |
55.9939 USDT |
| 2022-02-14 |
52.9031 USDT |
1,760,699.4000 |
51.6580 USDT |
51.4840 USDT |
54.4902 USDT |
52.7382 USDT |
| 2022-02-13 |
52.6951 USDT |
1,533,244.2000 |
52.1033 USDT |
51.0563 USDT |
53.7039 USDT |
51.6774 USDT |
| 2022-02-12 |
51.6069 USDT |
1,973,715.9000 |
50.3602 USDT |
49.4381 USDT |
53.5939 USDT |
51.9800 USDT |
| 2022-02-11 |
53.3145 USDT |
2,730,820.2000 |
52.1949 USDT |
50.9037 USDT |
54.7383 USDT |
52.8312 USDT |
| 2022-02-10 |
55.9208 USDT |
2,403,350.8000 |
57.5188 USDT |
52.6670 USDT |
57.5188 USDT |
52.6706 USDT |
| 2022-02-09 |
56.3419 USDT |
2,848,817.2000 |
57.2718 USDT |
54.3596 USDT |
57.8611 USDT |
57.3133 USDT |
| 2022-02-08 |
57.3117 USDT |
3,165,601.1000 |
59.4033 USDT |
54.9959 USDT |
59.8612 USDT |
57.2310 USDT |
| 2022-02-07 |
57.7113 USDT |
4,069,990.9000 |
56.1735 USDT |
54.3856 USDT |
60.5757 USDT |
59.3630 USDT |
| 2022-02-06 |
55.3016 USDT |
2,551,050.0000 |
55.3633 USDT |
53.2079 USDT |
57.1512 USDT |
56.0047 USDT |
| 2022-02-05 |
56.2069 USDT |
3,865,007.6000 |
53.9714 USDT |
53.4827 USDT |
58.0402 USDT |
54.9865 USDT |
| 2022-02-04 |
51.2379 USDT |
3,549,872.4000 |
51.1456 USDT |
49.2122 USDT |
53.6305 USDT |
51.9789 USDT |
| 2022-02-03 |
48.6485 USDT |
3,794,379.3000 |
47.5602 USDT |
46.5631 USDT |
51.2720 USDT |
51.1800 USDT |
| 2022-02-02 |
51.4112 USDT |
3,030,983.2000 |
52.1488 USDT |
47.6632 USDT |
53.3934 USDT |
48.1476 USDT |
| 2022-02-01 |
52.2615 USDT |
3,951,411.3000 |
52.1480 USDT |
50.5995 USDT |
54.0647 USDT |
51.4549 USDT |
| 2022-01-31 |
47.2631 USDT |
3,980,534.6000 |
46.3098 USDT |
43.4926 USDT |
52.0000 USDT |
51.0166 USDT |
| 2022-01-30 |
49.6281 USDT |
2,587,484.1000 |
50.9364 USDT |
46.3752 USDT |
51.3150 USDT |
47.0000 USDT |
| 2022-01-29 |
51.8476 USDT |
4,674,714.1000 |
50.3902 USDT |
50.1002 USDT |
53.5846 USDT |
51.9140 USDT |
| 2022-01-28 |
51.4698 USDT |
3,337,002.2000 |
54.2106 USDT |
47.5818 USDT |
55.5477 USDT |
50.4265 USDT |
| 2022-01-27 |
58.4163 USDT |
3,817,336.7000 |
58.7149 USDT |
53.5947 USDT |
61.5811 USDT |
54.2977 USDT |
| 2022-01-26 |
62.5315 USDT |
4,710,065.9000 |
62.8317 USDT |
57.7795 USDT |
66.2475 USDT |
58.8796 USDT |
| 2022-01-25 |
64.7003 USDT |
4,121,930.2000 |
65.9090 USDT |
62.5672 USDT |
67.0784 USDT |
65.0810 USDT |
| 2022-01-24 |
64.2282 USDT |
6,310,872.2000 |
69.7766 USDT |
59.1962 USDT |
69.7766 USDT |
65.8661 USDT |
| 2022-01-23 |
67.1721 USDT |
5,143,066.6000 |
62.8796 USDT |
62.8296 USDT |
70.0420 USDT |
69.9795 USDT |
| 2022-01-22 |
61.7736 USDT |
9,928,669.4000 |
64.8297 USDT |
53.9306 USDT |
65.9323 USDT |
63.1510 USDT |
| 2022-01-21 |
72.8994 USDT |
2,961,622.9000 |
77.1055 USDT |
65.6605 USDT |
80.4261 USDT |
66.1728 USDT |
| 2022-01-20 |
82.2245 USDT |
1,991,608.2000 |
81.1805 USDT |
79.2627 USDT |
84.9474 USDT |
83.3380 USDT |
| 2022-01-19 |
79.2950 USDT |
2,679,439.5000 |
80.8134 USDT |
75.8092 USDT |
82.0001 USDT |
80.9599 USDT |
| 2022-01-18 |
76.8816 USDT |
2,249,977.7000 |
77.1494 USDT |
74.0074 USDT |
79.4446 USDT |
78.9023 USDT |
| 2022-01-17 |
81.7527 USDT |
2,340,757.3000 |
87.0364 USDT |
76.1554 USDT |
87.1392 USDT |
76.1753 USDT |
| 2022-01-16 |
86.0426 USDT |
1,705,714.5000 |
87.2511 USDT |
84.4818 USDT |
87.4703 USDT |
87.0944 USDT |
| 2022-01-15 |
83.1657 USDT |
1,740,989.8000 |
81.6588 USDT |
80.4794 USDT |
86.8574 USDT |
86.3980 USDT |
| 2022-01-14 |
79.8210 USDT |
2,341,479.6000 |
78.4072 USDT |
76.5489 USDT |
82.9784 USDT |
82.1534 USDT |
| 2022-01-13 |
81.3099 USDT |
3,533,629.6000 |
81.7764 USDT |
78.0273 USDT |
83.8008 USDT |
79.6528 USDT |
| 2022-01-12 |
76.9645 USDT |
3,299,006.6000 |
73.5369 USDT |
72.5388 USDT |
79.9840 USDT |
79.7196 USDT |
| 2022-01-11 |
72.1256 USDT |
3,838,653.5000 |
69.5743 USDT |
68.4253 USDT |
74.8945 USDT |
72.6101 USDT |
| 2022-01-10 |
70.4309 USDT |
3,705,601.8000 |
74.3817 USDT |
65.2148 USDT |
74.5948 USDT |
70.0056 USDT |
| 2022-01-09 |
71.1422 USDT |
3,935,467.3000 |
66.9442 USDT |
65.7640 USDT |
75.4415 USDT |
75.4415 USDT |
| 2022-01-08 |
67.6327 USDT |
2,916,520.2000 |
68.8016 USDT |
62.6898 USDT |
71.6398 USDT |
64.2829 USDT |
| 2022-01-07 |
71.8321 USDT |
8,312,938.6000 |
78.4629 USDT |
67.9690 USDT |
78.5926 USDT |
70.2833 USDT |
| 2022-01-06 |
79.2245 USDT |
93,584.3000 |
78.1331 USDT |
74.1844 USDT |
80.2944 USDT |
79.3066 USDT |
| 2022-01-05 |
83.2623 USDT |
2,633,123.4000 |
84.5624 USDT |
73.3104 USDT |
87.4200 USDT |
76.8870 USDT |
| 2022-01-04 |
87.5340 USDT |
2,843,580.0000 |
88.9146 USDT |
84.9236 USDT |
89.5541 USDT |
85.0307 USDT |
| 2022-01-03 |
91.6690 USDT |
2,335,056.5000 |
89.4447 USDT |
89.3653 USDT |
93.8299 USDT |
91.0367 USDT |
| 2022-01-02 |
90.3068 USDT |
1,780,956.4000 |
91.6856 USDT |
87.9541 USDT |
92.5386 USDT |
89.2675 USDT |
| 2022-01-01 |
88.7598 USDT |
2,033,086.2000 |
85.6010 USDT |
85.6010 USDT |
90.7876 USDT |
90.3553 USDT |
| 2021-12-31 |
87.4213 USDT |
3,071,644.9000 |
84.5649 USDT |
84.1865 USDT |
90.9784 USDT |
85.8028 USDT |
| 2021-12-30 |
84.6093 USDT |
2,971,414.8000 |
84.2787 USDT |
81.1749 USDT |
87.8034 USDT |
83.7462 USDT |
| 2021-12-29 |
85.7892 USDT |
3,121,423.4000 |
85.1990 USDT |
82.7206 USDT |
87.7310 USDT |
86.5207 USDT |
| 2021-12-28 |
89.1806 USDT |
4,660,750.1000 |
90.8670 USDT |
83.6619 USDT |
93.6720 USDT |
85.8567 USDT |