Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
35.4202 USDT |
79.8000 |
35.6983 USDT |
35.0429 USDT |
35.7992 USDT |
35.4000 USDT |
| 2021-09-17 |
35.5745 USDT |
1,178.8000 |
38.1408 USDT |
34.3984 USDT |
38.7682 USDT |
35.1746 USDT |
| 2021-09-16 |
38.5117 USDT |
2,860.7000 |
36.4000 USDT |
35.4164 USDT |
39.6655 USDT |
37.5924 USDT |
| 2021-09-15 |
36.8486 USDT |
1,413.9000 |
35.8985 USDT |
35.8985 USDT |
37.2503 USDT |
36.4530 USDT |
| 2021-09-14 |
36.6047 USDT |
1,388.9000 |
36.8363 USDT |
34.8813 USDT |
37.8412 USDT |
36.7039 USDT |
| 2021-09-13 |
36.0493 USDT |
5,220.9000 |
38.9085 USDT |
33.9171 USDT |
38.9085 USDT |
36.4193 USDT |
| 2021-09-12 |
40.0430 USDT |
4,422.3000 |
39.2356 USDT |
38.0365 USDT |
43.4152 USDT |
40.0242 USDT |
| 2021-09-11 |
40.0252 USDT |
8,271.0000 |
43.0901 USDT |
37.9111 USDT |
44.3638 USDT |
38.0202 USDT |
| 2021-09-10 |
37.3921 USDT |
12,191.3000 |
30.5818 USDT |
30.5818 USDT |
42.5165 USDT |
39.3756 USDT |
| 2021-09-09 |
29.5348 USDT |
5,061.9000 |
28.9156 USDT |
28.3209 USDT |
31.2612 USDT |
29.9797 USDT |
| 2021-09-08 |
27.6203 USDT |
13,453.7000 |
27.7439 USDT |
25.3612 USDT |
31.8759 USDT |
29.0072 USDT |
| 2021-09-07 |
25.9611 USDT |
56,095.3000 |
32.0425 USDT |
23.0000 USDT |
32.2671 USDT |
26.9021 USDT |
| 2021-09-06 |
32.3934 USDT |
1,150.1000 |
34.6965 USDT |
30.6222 USDT |
34.6965 USDT |
32.3326 USDT |
| 2021-09-05 |
33.5276 USDT |
1,996.0000 |
31.5036 USDT |
31.2888 USDT |
35.2488 USDT |
34.5310 USDT |
| 2021-09-04 |
31.6505 USDT |
575.7000 |
31.5315 USDT |
31.0961 USDT |
32.2894 USDT |
31.6013 USDT |
| 2021-09-03 |
32.6532 USDT |
1,314.9000 |
32.6836 USDT |
32.0409 USDT |
33.7150 USDT |
32.3072 USDT |
| 2021-09-02 |
32.3699 USDT |
395.2000 |
31.7989 USDT |
31.7180 USDT |
33.7814 USDT |
33.0671 USDT |
| 2021-09-01 |
31.6978 USDT |
782.7000 |
31.0701 USDT |
30.5736 USDT |
32.4324 USDT |
31.3012 USDT |
| 2021-08-31 |
33.4154 USDT |
1,703.4000 |
33.4143 USDT |
31.1943 USDT |
34.3479 USDT |
31.2323 USDT |
| 2021-08-30 |
33.9370 USDT |
5,077.4000 |
33.3500 USDT |
32.1720 USDT |
35.8982 USDT |
35.4885 USDT |
| 2021-08-29 |
34.6124 USDT |
1,682.7000 |
34.9404 USDT |
33.5239 USDT |
36.7694 USDT |
33.7267 USDT |
| 2021-08-28 |
33.4073 USDT |
2,011.5000 |
32.7476 USDT |
30.5684 USDT |
35.7184 USDT |
34.3595 USDT |
| 2021-08-27 |
30.7137 USDT |
2,310.2000 |
26.9669 USDT |
26.4274 USDT |
32.6449 USDT |
32.4018 USDT |
| 2021-08-26 |
27.1975 USDT |
1,074.9000 |
29.9287 USDT |
26.0170 USDT |
29.9287 USDT |
26.8058 USDT |
| 2021-08-25 |
29.4765 USDT |
2,572.6000 |
29.8005 USDT |
28.4801 USDT |
31.1813 USDT |
29.6508 USDT |
| 2021-08-24 |
32.7337 USDT |
4,774.6000 |
29.9409 USDT |
29.9409 USDT |
34.5452 USDT |
31.3815 USDT |
| 2021-08-23 |
28.6991 USDT |
2,310.1000 |
28.0728 USDT |
27.3211 USDT |
29.8005 USDT |
28.5001 USDT |
| 2021-08-22 |
27.1928 USDT |
871.0000 |
27.5367 USDT |
26.4274 USDT |
28.7625 USDT |
26.5590 USDT |
| 2021-08-21 |
29.3030 USDT |
827.3000 |
30.4028 USDT |
27.1498 USDT |
30.4028 USDT |
27.8413 USDT |
| 2021-08-20 |
30.2256 USDT |
5,655.1000 |
29.4282 USDT |
28.6402 USDT |
31.4341 USDT |
30.4986 USDT |
| 2021-08-19 |
30.4060 USDT |
8,656.4000 |
30.8848 USDT |
28.9115 USDT |
33.4390 USDT |
29.5548 USDT |
| 2021-08-18 |
27.9134 USDT |
18,790.1000 |
25.4425 USDT |
22.6047 USDT |
31.7390 USDT |
31.1771 USDT |
| 2021-08-17 |
25.2242 USDT |
41,113.0000 |
22.0535 USDT |
20.9151 USDT |
26.8238 USDT |
25.1738 USDT |
| 2021-08-16 |
22.3270 USDT |
6,445.2000 |
19.6552 USDT |
19.6552 USDT |
23.8349 USDT |
23.0843 USDT |
| 2021-08-15 |
17.2370 USDT |
2,112.3000 |
17.2914 USDT |
16.5457 USDT |
18.2759 USDT |
17.9022 USDT |
| 2021-08-14 |
17.6362 USDT |
5,094.2000 |
17.7903 USDT |
16.9184 USDT |
17.7903 USDT |
17.1165 USDT |
| 2021-08-13 |
17.0114 USDT |
4,337.1000 |
16.8198 USDT |
16.8198 USDT |
17.6903 USDT |
17.6523 USDT |
| 2021-08-12 |
16.2971 USDT |
1,990.8000 |
16.7469 USDT |
15.8802 USDT |
16.9396 USDT |
16.4021 USDT |
| 2021-08-11 |
17.1906 USDT |
2,864.4000 |
16.9111 USDT |
16.6488 USDT |
18.0000 USDT |
17.1919 USDT |
| 2021-08-10 |
15.2831 USDT |
364.4000 |
13.8584 USDT |
13.8584 USDT |
16.8783 USDT |
16.4864 USDT |
| 2021-08-09 |
13.7872 USDT |
2,325.4000 |
13.0000 USDT |
13.0000 USDT |
14.1475 USDT |
14.1191 USDT |
| 2021-08-08 |
13.6794 USDT |
444.0000 |
14.5051 USDT |
13.1321 USDT |
14.6047 USDT |
13.3227 USDT |
| 2021-08-07 |
15.0381 USDT |
346.9000 |
14.7648 USDT |
14.1252 USDT |
15.6261 USDT |
14.1252 USDT |
| 2021-08-06 |
14.8513 USDT |
569.6000 |
14.7161 USDT |
14.5137 USDT |
15.0391 USDT |
14.5966 USDT |
| 2021-08-05 |
14.4355 USDT |
733.1000 |
14.3000 USDT |
13.9045 USDT |
14.8412 USDT |
14.5666 USDT |
| 2021-08-04 |
14.4427 USDT |
789.9000 |
14.6735 USDT |
13.6724 USDT |
15.5352 USDT |
14.6943 USDT |
| 2021-08-03 |
13.1696 USDT |
1,974.4000 |
12.3127 USDT |
11.7242 USDT |
14.6000 USDT |
14.3973 USDT |
| 2021-08-02 |
11.7340 USDT |
609.0000 |
12.0595 USDT |
11.4118 USDT |
12.4422 USDT |
12.3452 USDT |
| 2021-08-01 |
11.1695 USDT |
626.9000 |
11.0250 USDT |
10.9870 USDT |
11.5705 USDT |
11.5705 USDT |
| 2021-07-31 |
10.8724 USDT |
243.7000 |
10.7093 USDT |
10.5874 USDT |
11.2813 USDT |
10.8640 USDT |