Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
13.1801 USDT |
271.2000 |
12.8900 USDT |
12.8900 USDT |
14.1766 USDT |
13.8594 USDT |
| 2021-04-20 |
13.0674 USDT |
42.5000 |
13.3000 USDT |
11.6131 USDT |
13.7155 USDT |
12.8900 USDT |
| 2021-04-19 |
13.6207 USDT |
171.3000 |
13.4394 USDT |
13.3000 USDT |
15.4489 USDT |
14.4950 USDT |
| 2021-04-18 |
12.9696 USDT |
357.9000 |
14.5001 USDT |
10.0000 USDT |
14.5852 USDT |
13.4158 USDT |
| 2021-04-17 |
15.0675 USDT |
107.5000 |
15.0100 USDT |
14.5500 USDT |
15.7529 USDT |
15.2510 USDT |
| 2021-04-16 |
15.2910 USDT |
216.6000 |
15.5657 USDT |
14.1517 USDT |
16.3634 USDT |
15.0100 USDT |
| 2021-04-15 |
15.4681 USDT |
194.6000 |
15.0277 USDT |
13.8023 USDT |
15.7366 USDT |
13.8778 USDT |
| 2021-04-14 |
14.6978 USDT |
43.5000 |
14.4600 USDT |
14.0189 USDT |
15.6585 USDT |
14.0189 USDT |
| 2021-04-13 |
15.1075 USDT |
311.6000 |
14.2470 USDT |
14.2115 USDT |
16.0136 USDT |
14.2115 USDT |
| 2021-04-12 |
14.8031 USDT |
1,074.1000 |
14.9779 USDT |
14.2412 USDT |
15.0287 USDT |
14.2412 USDT |
| 2021-04-11 |
15.2144 USDT |
166.0000 |
15.0382 USDT |
14.6000 USDT |
15.2497 USDT |
15.2000 USDT |
| 2021-04-10 |
15.1606 USDT |
581.8000 |
15.2002 USDT |
14.0222 USDT |
15.7587 USDT |
14.2185 USDT |
| 2021-04-09 |
15.3745 USDT |
143.7000 |
15.7888 USDT |
14.0563 USDT |
15.9590 USDT |
15.3747 USDT |
| 2021-04-08 |
14.8142 USDT |
45.3000 |
15.4365 USDT |
14.0141 USDT |
15.4687 USDT |
14.0150 USDT |
| 2021-04-07 |
16.4070 USDT |
731.8000 |
16.4238 USDT |
15.6908 USDT |
16.4238 USDT |
15.6908 USDT |
| 2021-04-06 |
16.8073 USDT |
723.9000 |
17.0000 USDT |
15.5973 USDT |
17.2487 USDT |
16.5945 USDT |
| 2021-04-05 |
17.7100 USDT |
67.8000 |
15.4088 USDT |
15.4088 USDT |
17.8900 USDT |
17.8890 USDT |
| 2021-04-04 |
16.4759 USDT |
90.7000 |
17.0000 USDT |
12.9129 USDT |
18.4466 USDT |
17.4562 USDT |
| 2021-04-03 |
17.2827 USDT |
56.0000 |
17.0091 USDT |
17.0000 USDT |
17.9122 USDT |
17.4563 USDT |
| 2021-04-02 |
17.1726 USDT |
25.1000 |
18.3412 USDT |
17.0000 USDT |
18.8031 USDT |
17.8000 USDT |
| 2021-04-01 |
17.3583 USDT |
16.8000 |
18.5413 USDT |
17.1592 USDT |
18.6150 USDT |
17.5000 USDT |
| 2021-03-31 |
18.1412 USDT |
1,670.4000 |
18.7351 USDT |
17.0233 USDT |
19.1954 USDT |
18.9999 USDT |
| 2021-03-30 |
18.8320 USDT |
15.3000 |
18.9129 USDT |
18.7275 USDT |
18.9834 USDT |
18.8603 USDT |
| 2021-03-29 |
18.9100 USDT |
2,531.9000 |
18.3895 USDT |
18.3355 USDT |
19.4037 USDT |
19.4037 USDT |
| 2021-03-28 |
18.8765 USDT |
190.1000 |
18.9638 USDT |
18.4022 USDT |
19.1744 USDT |
18.4022 USDT |
| 2021-03-27 |
18.3506 USDT |
114.2000 |
18.3498 USDT |
18.0585 USDT |
18.3686 USDT |
18.2925 USDT |
| 2021-03-26 |
18.2694 USDT |
163.8000 |
16.4492 USDT |
16.4492 USDT |
18.6044 USDT |
18.4809 USDT |
| 2021-03-25 |
16.5531 USDT |
7,348.6000 |
16.3897 USDT |
16.1539 USDT |
16.8679 USDT |
16.8121 USDT |
| 2021-03-24 |
17.3297 USDT |
213.1000 |
16.9136 USDT |
16.0814 USDT |
18.5586 USDT |
18.5586 USDT |
| 2021-03-23 |
19.6368 USDT |
488.3000 |
19.9007 USDT |
18.5359 USDT |
19.9007 USDT |
18.7026 USDT |
| 2021-03-22 |
21.5115 USDT |
982.6000 |
21.9013 USDT |
21.2554 USDT |
21.9013 USDT |
21.2554 USDT |
| 2021-03-21 |
21.2533 USDT |
703.3000 |
20.8771 USDT |
20.8771 USDT |
21.6406 USDT |
21.4514 USDT |
| 2021-03-20 |
20.7448 USDT |
1,398.7000 |
20.0202 USDT |
19.9007 USDT |
21.2162 USDT |
21.1124 USDT |
| 2021-03-19 |
20.6032 USDT |
2,215.6000 |
18.6324 USDT |
18.6324 USDT |
21.8005 USDT |
20.2614 USDT |
| 2021-03-18 |
18.1760 USDT |
600.5000 |
18.6324 USDT |
17.8573 USDT |
18.7676 USDT |
18.2459 USDT |
| 2021-03-17 |
18.8168 USDT |
2,770.1000 |
19.9007 USDT |
17.4097 USDT |
19.9007 USDT |
18.5212 USDT |
| 2021-03-16 |
17.7180 USDT |
2,616.3000 |
16.5298 USDT |
16.1482 USDT |
19.4467 USDT |
19.3743 USDT |
| 2021-03-15 |
15.5279 USDT |
2,774.7000 |
16.1335 USDT |
14.7525 USDT |
16.1335 USDT |
15.9465 USDT |
| 2021-03-14 |
15.3574 USDT |
3,269.4000 |
13.4855 USDT |
13.4855 USDT |
16.4414 USDT |
15.7568 USDT |
| 2021-03-13 |
13.2055 USDT |
1,769.6000 |
13.7299 USDT |
12.7781 USDT |
13.7581 USDT |
12.9320 USDT |
| 2021-03-12 |
11.7059 USDT |
2,337.7000 |
10.8060 USDT |
10.8060 USDT |
12.7900 USDT |
12.6260 USDT |
| 2021-03-11 |
10.9005 USDT |
2,545.0000 |
11.0679 USDT |
10.5502 USDT |
11.0679 USDT |
10.7843 USDT |
| 2021-03-10 |
11.2057 USDT |
1,082.6000 |
11.4042 USDT |
10.9805 USDT |
11.5180 USDT |
11.3361 USDT |
| 2021-03-09 |
11.0421 USDT |
14,322.3000 |
9.6441 USDT |
9.6441 USDT |
11.9749 USDT |
11.6806 USDT |
| 2021-03-08 |
8.2665 USDT |
943.4000 |
8.1070 USDT |
8.1070 USDT |
8.4758 USDT |
8.4174 USDT |
| 2021-03-07 |
8.0575 USDT |
3,052.2000 |
8.1488 USDT |
7.8603 USDT |
8.4174 USDT |
7.9627 USDT |
| 2021-03-06 |
8.5843 USDT |
2,651.8000 |
8.5167 USDT |
8.1507 USDT |
8.7500 USDT |
8.1507 USDT |
| 2021-03-05 |
7.4252 USDT |
20,081.3000 |
7.4642 USDT |
6.9847 USDT |
8.5005 USDT |
8.1887 USDT |
| 2021-03-04 |
7.4490 USDT |
7,934.4000 |
7.1994 USDT |
7.1282 USDT |
7.6353 USDT |
7.3352 USDT |
| 2021-03-03 |
7.3807 USDT |
448.5000 |
6.5315 USDT |
6.5315 USDT |
8.0996 USDT |
7.4224 USDT |