Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
10.5554 USDT |
310.2000 |
11.0304 USDT |
10.2161 USDT |
11.1143 USDT |
10.2161 USDT |
| 2021-07-29 |
10.9318 USDT |
3,942.8000 |
10.8988 USDT |
10.7035 USDT |
11.6839 USDT |
10.8825 USDT |
| 2021-07-28 |
9.8484 USDT |
2,073.6000 |
9.4344 USDT |
9.1869 USDT |
10.8834 USDT |
10.8834 USDT |
| 2021-07-27 |
9.0201 USDT |
804.4000 |
8.5916 USDT |
8.1563 USDT |
9.3431 USDT |
9.3233 USDT |
| 2021-07-26 |
9.0013 USDT |
2,333.4000 |
8.3056 USDT |
8.3056 USDT |
9.6491 USDT |
8.4456 USDT |
| 2021-07-25 |
7.9775 USDT |
451.0000 |
8.4655 USDT |
7.8076 USDT |
8.4655 USDT |
7.9570 USDT |
| 2021-07-24 |
7.8483 USDT |
5,464.4000 |
7.8766 USDT |
7.5720 USDT |
8.4849 USDT |
8.1186 USDT |
| 2021-07-23 |
7.2416 USDT |
2,096.7000 |
7.2138 USDT |
6.8922 USDT |
7.6516 USDT |
7.6446 USDT |
| 2021-07-22 |
7.0825 USDT |
1,325.7000 |
6.7137 USDT |
6.7119 USDT |
7.4560 USDT |
7.3260 USDT |
| 2021-07-21 |
6.6361 USDT |
870.0000 |
6.0948 USDT |
6.0873 USDT |
6.6793 USDT |
6.5664 USDT |
| 2021-07-20 |
5.8491 USDT |
38.8000 |
5.8678 USDT |
5.6394 USDT |
5.8678 USDT |
5.8552 USDT |
| 2021-07-19 |
6.1454 USDT |
738.2000 |
6.5066 USDT |
5.9500 USDT |
6.5066 USDT |
5.9712 USDT |
| 2021-07-18 |
6.6995 USDT |
13.5000 |
6.6651 USDT |
6.6634 USDT |
6.7189 USDT |
6.7133 USDT |
| 2021-07-17 |
6.5146 USDT |
63.5000 |
6.5365 USDT |
6.2778 USDT |
6.7059 USDT |
6.5542 USDT |
| 2021-07-16 |
6.7936 USDT |
90.6000 |
6.7749 USDT |
6.2633 USDT |
6.9397 USDT |
6.6705 USDT |
| 2021-07-15 |
6.8593 USDT |
861.4000 |
7.1167 USDT |
6.6277 USDT |
7.1167 USDT |
6.7724 USDT |
| 2021-07-14 |
7.1086 USDT |
4,209.4000 |
7.0577 USDT |
6.5970 USDT |
7.4174 USDT |
6.8888 USDT |
| 2021-07-13 |
7.3016 USDT |
4,008.6000 |
7.8008 USDT |
7.1043 USDT |
8.0711 USDT |
7.1043 USDT |
| 2021-07-12 |
7.8544 USDT |
899.5000 |
8.1610 USDT |
7.6976 USDT |
8.5400 USDT |
7.6976 USDT |
| 2021-07-11 |
8.3581 USDT |
6,505.7000 |
8.3471 USDT |
8.0459 USDT |
8.6491 USDT |
8.4134 USDT |
| 2021-07-10 |
7.8075 USDT |
897.1000 |
8.3560 USDT |
7.5400 USDT |
8.5757 USDT |
7.7981 USDT |
| 2021-07-09 |
7.7191 USDT |
9,679.8000 |
6.6155 USDT |
6.6084 USDT |
8.4206 USDT |
8.4206 USDT |
| 2021-07-08 |
6.8741 USDT |
2,884.4000 |
7.1083 USDT |
6.5096 USDT |
7.1083 USDT |
6.6384 USDT |
| 2021-07-07 |
7.2540 USDT |
8,468.4000 |
6.5936 USDT |
6.5936 USDT |
7.6551 USDT |
7.2071 USDT |
| 2021-07-06 |
6.2390 USDT |
469.1000 |
6.1723 USDT |
5.9879 USDT |
6.4108 USDT |
6.3202 USDT |
| 2021-07-05 |
5.6835 USDT |
1,861.0000 |
5.8495 USDT |
5.6557 USDT |
5.8495 USDT |
5.6600 USDT |
| 2021-07-04 |
6.0010 USDT |
80.7000 |
5.8498 USDT |
5.8498 USDT |
6.0463 USDT |
6.0463 USDT |
| 2021-07-03 |
5.7993 USDT |
47.6000 |
5.7111 USDT |
5.7111 USDT |
5.8978 USDT |
5.8485 USDT |
| 2021-07-02 |
5.6656 USDT |
49.0000 |
6.0266 USDT |
5.5224 USDT |
6.0266 USDT |
5.6357 USDT |
| 2021-07-01 |
6.1021 USDT |
7,673.8000 |
6.4035 USDT |
5.7505 USDT |
6.4067 USDT |
5.8525 USDT |
| 2021-06-30 |
6.3393 USDT |
2,489.5000 |
6.0765 USDT |
5.7919 USDT |
6.6488 USDT |
6.5006 USDT |
| 2021-06-29 |
6.0539 USDT |
1,267.7000 |
5.5323 USDT |
5.4923 USDT |
6.2266 USDT |
5.9645 USDT |
| 2021-06-28 |
5.4267 USDT |
472.0000 |
5.4199 USDT |
5.2549 USDT |
5.4977 USDT |
5.3978 USDT |
| 2021-06-27 |
5.2019 USDT |
973.0000 |
5.1741 USDT |
5.1151 USDT |
5.2334 USDT |
5.1221 USDT |
| 2021-06-26 |
5.0912 USDT |
24.6000 |
5.2803 USDT |
4.9930 USDT |
5.2803 USDT |
5.0350 USDT |
| 2021-06-25 |
5.2870 USDT |
1,697.8000 |
5.5607 USDT |
4.8538 USDT |
5.5607 USDT |
5.0078 USDT |
| 2021-06-24 |
5.4138 USDT |
1,940.1000 |
5.1770 USDT |
5.0280 USDT |
5.5657 USDT |
5.4100 USDT |
| 2021-06-23 |
5.5273 USDT |
1,931.4000 |
4.6835 USDT |
4.6416 USDT |
5.7405 USDT |
5.0342 USDT |
| 2021-06-22 |
4.8861 USDT |
4,800.3000 |
4.7644 USDT |
4.5612 USDT |
5.4277 USDT |
4.6545 USDT |
| 2021-06-21 |
5.3116 USDT |
1,024.6000 |
5.8645 USDT |
5.0234 USDT |
5.8645 USDT |
5.1720 USDT |
| 2021-06-20 |
5.5557 USDT |
546.9000 |
5.7133 USDT |
5.4019 USDT |
5.8605 USDT |
5.8605 USDT |
| 2021-06-19 |
5.7514 USDT |
638.8000 |
5.9316 USDT |
5.6631 USDT |
6.0034 USDT |
5.8746 USDT |
| 2021-06-18 |
5.9403 USDT |
691.8000 |
6.0661 USDT |
5.7376 USDT |
6.4800 USDT |
5.8465 USDT |
| 2021-06-17 |
6.2849 USDT |
423.6000 |
6.3100 USDT |
6.0907 USDT |
6.3752 USDT |
6.0907 USDT |
| 2021-06-16 |
6.3475 USDT |
1,728.0000 |
6.3292 USDT |
6.0000 USDT |
6.4586 USDT |
6.0983 USDT |
| 2021-06-15 |
6.5909 USDT |
4,032.0000 |
6.2557 USDT |
6.2550 USDT |
6.7911 USDT |
6.5440 USDT |
| 2021-06-14 |
6.1197 USDT |
1,366.7000 |
5.9947 USDT |
5.8516 USDT |
6.2709 USDT |
6.1047 USDT |
| 2021-06-13 |
5.5640 USDT |
1,166.5000 |
5.4000 USDT |
5.3583 USDT |
5.7276 USDT |
5.7012 USDT |
| 2021-06-12 |
5.6109 USDT |
2,952.5000 |
5.4239 USDT |
5.1837 USDT |
5.7785 USDT |
5.7776 USDT |
| 2021-06-11 |
5.8784 USDT |
4,697.6000 |
6.0526 USDT |
5.4948 USDT |
6.2723 USDT |
5.4948 USDT |