Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
91.4316 USDC |
3.5010 LTC |
91.9710 USDC |
90.3870 USDC |
91.9710 USDC |
90.3870 USDC |
| 2023-05-28 |
89.9777 USDC |
0.4560 LTC |
88.6260 USDC |
88.6260 USDC |
92.1390 USDC |
92.1070 USDC |
| 2023-05-27 |
87.9755 USDC |
0.0870 LTC |
87.6480 USDC |
87.6480 USDC |
88.3930 USDC |
87.9430 USDC |
| 2023-05-26 |
87.3374 USDC |
0.4680 LTC |
86.5560 USDC |
86.2600 USDC |
87.9090 USDC |
87.4880 USDC |
| 2023-05-25 |
84.5826 USDC |
2.9550 LTC |
84.8680 USDC |
83.1550 USDC |
85.6990 USDC |
85.6990 USDC |
| 2023-05-24 |
87.3253 USDC |
4.9200 LTC |
90.9400 USDC |
84.8070 USDC |
90.9400 USDC |
85.4570 USDC |
| 2023-05-23 |
90.7871 USDC |
0.1130 LTC |
90.6280 USDC |
90.6280 USDC |
92.1260 USDC |
92.1260 USDC |
| 2023-05-22 |
91.2410 USDC |
11.0300 LTC |
92.2670 USDC |
90.1530 USDC |
92.2670 USDC |
90.7800 USDC |
| 2023-05-21 |
92.1768 USDC |
0.5280 LTC |
92.5880 USDC |
91.3710 USDC |
93.0910 USDC |
91.6180 USDC |
| 2023-05-20 |
91.4906 USDC |
0.4630 LTC |
91.4770 USDC |
90.7000 USDC |
92.6380 USDC |
92.1090 USDC |
| 2023-05-19 |
91.8291 USDC |
2.7890 LTC |
90.3450 USDC |
90.3450 USDC |
93.1730 USDC |
91.8540 USDC |
| 2023-05-18 |
92.5608 USDC |
7.3400 LTC |
93.8340 USDC |
89.3070 USDC |
93.8560 USDC |
90.1960 USDC |
| 2023-05-17 |
92.2619 USDC |
5.2010 LTC |
90.6670 USDC |
90.5840 USDC |
94.6780 USDC |
93.9390 USDC |
| 2023-05-16 |
88.3507 USDC |
2.0350 LTC |
87.5450 USDC |
86.3700 USDC |
90.4210 USDC |
89.7240 USDC |
| 2023-05-15 |
86.6992 USDC |
5.0060 LTC |
83.6910 USDC |
82.4240 USDC |
88.3940 USDC |
88.1840 USDC |
| 2023-05-14 |
81.9161 USDC |
1.8800 LTC |
79.8650 USDC |
79.8650 USDC |
83.9720 USDC |
82.3510 USDC |
| 2023-05-13 |
80.6150 USDC |
3.6030 LTC |
80.3220 USDC |
80.1910 USDC |
81.0120 USDC |
80.5200 USDC |
| 2023-05-12 |
78.3178 USDC |
19.0610 LTC |
81.3190 USDC |
77.3120 USDC |
81.3190 USDC |
79.7880 USDC |
| 2023-05-11 |
80.1507 USDC |
4.3200 LTC |
80.6600 USDC |
78.5210 USDC |
81.8840 USDC |
79.8560 USDC |
| 2023-05-10 |
79.8028 USDC |
3.6900 LTC |
80.7000 USDC |
77.3460 USDC |
81.8640 USDC |
81.1000 USDC |
| 2023-05-09 |
78.7386 USDC |
0.5460 LTC |
77.7790 USDC |
77.6160 USDC |
79.6530 USDC |
79.6390 USDC |
| 2023-05-08 |
81.4155 USDC |
6.7730 LTC |
83.4380 USDC |
76.1500 USDC |
85.1630 USDC |
77.1400 USDC |
| 2023-05-07 |
83.8496 USDC |
0.3750 LTC |
83.5680 USDC |
83.2800 USDC |
84.4130 USDC |
83.7800 USDC |
| 2023-05-06 |
84.4518 USDC |
2.8290 LTC |
89.1420 USDC |
80.8020 USDC |
89.2080 USDC |
83.8850 USDC |
| 2023-05-05 |
87.8530 USDC |
1.1400 LTC |
88.5350 USDC |
86.5850 USDC |
89.5900 USDC |
88.5910 USDC |
| 2023-05-04 |
88.4288 USDC |
4.1190 LTC |
89.0700 USDC |
87.5760 USDC |
89.0700 USDC |
87.7860 USDC |
| 2023-05-03 |
87.8757 USDC |
5.2820 LTC |
87.9650 USDC |
85.6190 USDC |
88.7100 USDC |
88.7100 USDC |
| 2023-05-02 |
88.2094 USDC |
0.5840 LTC |
86.6310 USDC |
86.4100 USDC |
88.9250 USDC |
88.2500 USDC |
| 2023-05-01 |
87.7693 USDC |
6.9480 LTC |
88.4020 USDC |
85.4070 USDC |
88.4020 USDC |
86.3640 USDC |
| 2023-04-30 |
90.7379 USDC |
0.3150 LTC |
90.6010 USDC |
89.9820 USDC |
91.1900 USDC |
90.6160 USDC |
| 2023-04-29 |
90.5173 USDC |
0.2150 LTC |
89.8730 USDC |
89.6740 USDC |
91.3980 USDC |
89.9990 USDC |
| 2023-04-28 |
89.2076 USDC |
0.8530 LTC |
89.5110 USDC |
88.2360 USDC |
90.3460 USDC |
89.4930 USDC |
| 2023-04-27 |
88.9644 USDC |
2.9030 LTC |
88.0240 USDC |
87.4860 USDC |
90.4390 USDC |
89.4980 USDC |
| 2023-04-26 |
89.7053 USDC |
8.2920 LTC |
91.2360 USDC |
85.0610 USDC |
93.7730 USDC |
87.5960 USDC |
| 2023-04-25 |
89.3412 USDC |
2.3770 LTC |
88.2890 USDC |
87.3960 USDC |
91.7100 USDC |
91.7100 USDC |
| 2023-04-24 |
87.1040 USDC |
7.2560 LTC |
86.3730 USDC |
86.2600 USDC |
88.8660 USDC |
88.0080 USDC |
| 2023-04-23 |
85.6536 USDC |
1.1970 LTC |
86.2160 USDC |
84.4770 USDC |
86.8830 USDC |
86.5410 USDC |
| 2023-04-22 |
85.9349 USDC |
0.3010 LTC |
85.4210 USDC |
84.9050 USDC |
86.7740 USDC |
86.5460 USDC |
| 2023-04-21 |
88.2996 USDC |
3.7920 LTC |
90.2300 USDC |
84.5820 USDC |
90.5920 USDC |
85.9270 USDC |
| 2023-04-20 |
89.6773 USDC |
6.2390 LTC |
90.1720 USDC |
87.3880 USDC |
92.2290 USDC |
87.4690 USDC |
| 2023-04-19 |
98.5237 USDC |
8.9380 LTC |
101.4930 USDC |
91.8600 USDC |
101.8230 USDC |
92.9940 USDC |
| 2023-04-18 |
101.0245 USDC |
3.2100 LTC |
99.2310 USDC |
97.8800 USDC |
103.0790 USDC |
101.0810 USDC |
| 2023-04-17 |
98.9103 USDC |
6.6330 LTC |
100.1820 USDC |
97.5200 USDC |
100.1820 USDC |
99.1530 USDC |
| 2023-04-16 |
99.3680 USDC |
4.2820 LTC |
96.6950 USDC |
95.3750 USDC |
102.0580 USDC |
101.0000 USDC |
| 2023-04-15 |
96.3649 USDC |
3.2290 LTC |
96.0740 USDC |
95.0180 USDC |
97.1180 USDC |
97.0350 USDC |
| 2023-04-14 |
96.4319 USDC |
4.3290 LTC |
94.5740 USDC |
93.9340 USDC |
99.2730 USDC |
96.2790 USDC |
| 2023-04-13 |
93.8350 USDC |
0.6780 LTC |
92.0490 USDC |
91.9010 USDC |
94.5200 USDC |
94.3420 USDC |
| 2023-04-12 |
92.2578 USDC |
6.3550 LTC |
93.9740 USDC |
91.1360 USDC |
94.1280 USDC |
91.9340 USDC |
| 2023-04-11 |
95.1619 USDC |
1.8660 LTC |
93.8160 USDC |
93.3810 USDC |
96.7710 USDC |
93.9140 USDC |
| 2023-04-10 |
90.9498 USDC |
4.7840 LTC |
90.7390 USDC |
90.2130 USDC |
93.2540 USDC |
92.7390 USDC |