Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
112.3810 USDC |
0.0010 LTC |
112.3810 USDC |
112.3810 USDC |
112.3810 USDC |
112.3810 USDC |
| 2025-09-15 |
112.6840 USDC |
0.0020 LTC |
112.6840 USDC |
112.6840 USDC |
112.6840 USDC |
112.6840 USDC |
| 2025-09-13 |
120.4725 USDC |
2.0000 LTC |
120.4730 USDC |
120.4670 USDC |
120.4730 USDC |
120.4670 USDC |
| 2025-09-12 |
115.9830 USDC |
0.0170 LTC |
115.9830 USDC |
115.9830 USDC |
115.9830 USDC |
115.9830 USDC |
| 2025-09-10 |
113.1671 USDC |
0.0340 LTC |
112.9900 USDC |
112.9900 USDC |
116.0000 USDC |
116.0000 USDC |
| 2025-09-09 |
113.4350 USDC |
5.9090 LTC |
113.4180 USDC |
113.4180 USDC |
113.4390 USDC |
113.4390 USDC |
| 2025-09-03 |
112.4300 USDC |
0.0010 LTC |
112.4300 USDC |
112.4300 USDC |
112.4300 USDC |
112.4300 USDC |
| 2025-09-02 |
110.4845 USDC |
2.4940 LTC |
110.4840 USDC |
110.4790 USDC |
110.4900 USDC |
110.4790 USDC |
| 2025-09-01 |
108.0000 USDC |
0.0020 LTC |
108.0000 USDC |
108.0000 USDC |
108.0000 USDC |
108.0000 USDC |
| 2025-08-27 |
115.6105 USDC |
12.6350 LTC |
115.6050 USDC |
115.6050 USDC |
115.6110 USDC |
115.6110 USDC |
| 2025-08-20 |
114.5860 USDC |
0.0070 LTC |
114.5860 USDC |
114.5860 USDC |
114.5860 USDC |
114.5860 USDC |
| 2025-08-15 |
121.4239 USDC |
15.9740 LTC |
121.4210 USDC |
121.4210 USDC |
121.4300 USDC |
121.4300 USDC |
| 2025-08-14 |
132.9740 USDC |
0.0010 LTC |
132.9740 USDC |
132.9740 USDC |
132.9740 USDC |
132.9740 USDC |
| 2025-08-13 |
129.9940 USDC |
0.1000 LTC |
129.9940 USDC |
129.9940 USDC |
129.9940 USDC |
129.9940 USDC |
| 2025-08-12 |
119.4395 USDC |
1.9040 LTC |
119.4700 USDC |
119.4350 USDC |
119.4700 USDC |
119.4350 USDC |
| 2025-08-10 |
120.7022 USDC |
1.3330 LTC |
120.5030 USDC |
120.5030 USDC |
124.8820 USDC |
124.8820 USDC |
| 2025-08-07 |
121.7995 USDC |
0.0180 LTC |
121.7890 USDC |
121.7890 USDC |
121.8100 USDC |
121.8100 USDC |
| 2025-08-05 |
122.6850 USDC |
0.0460 LTC |
122.6850 USDC |
122.6850 USDC |
122.6850 USDC |
122.6850 USDC |
| 2025-08-02 |
109.8730 USDC |
68.1020 LTC |
109.8730 USDC |
109.8730 USDC |
109.8730 USDC |
109.8730 USDC |
| 2025-07-31 |
107.1450 USDC |
0.0570 LTC |
107.1450 USDC |
107.1450 USDC |
107.1450 USDC |
107.1450 USDC |
| 2025-07-29 |
108.8500 USDC |
0.5490 LTC |
108.8500 USDC |
108.8500 USDC |
108.8500 USDC |
108.8500 USDC |
| 2025-07-25 |
111.2725 USDC |
1.8190 LTC |
111.2310 USDC |
111.2310 USDC |
114.0940 USDC |
114.0940 USDC |
| 2025-07-22 |
116.9270 USDC |
0.0200 LTC |
116.9270 USDC |
116.9270 USDC |
116.9270 USDC |
116.9270 USDC |
| 2025-07-21 |
117.4779 USDC |
0.6600 LTC |
117.4450 USDC |
117.4450 USDC |
118.3070 USDC |
118.3070 USDC |
| 2025-07-18 |
106.6494 USDC |
1.7530 LTC |
108.0760 USDC |
104.2580 USDC |
108.0760 USDC |
104.2580 USDC |
| 2025-07-17 |
101.0540 USDC |
0.0090 LTC |
101.0540 USDC |
101.0540 USDC |
101.0540 USDC |
101.0540 USDC |
| 2025-07-11 |
95.2399 USDC |
3.9000 LTC |
95.1480 USDC |
95.1480 USDC |
95.3170 USDC |
95.3170 USDC |
| 2025-07-04 |
87.1902 USDC |
70.7910 LTC |
87.1710 USDC |
87.1710 USDC |
87.1990 USDC |
87.1990 USDC |
| 2025-07-03 |
91.6770 USDC |
0.3990 LTC |
91.6770 USDC |
91.6770 USDC |
91.6770 USDC |
91.6770 USDC |
| 2025-06-26 |
84.8330 USDC |
0.0430 LTC |
84.8330 USDC |
84.8330 USDC |
84.8330 USDC |
84.8330 USDC |
| 2025-06-25 |
84.6540 USDC |
1.1200 LTC |
84.6540 USDC |
84.6540 USDC |
84.6540 USDC |
84.6540 USDC |
| 2025-06-22 |
79.1016 USDC |
0.0980 LTC |
79.1620 USDC |
79.0140 USDC |
79.1620 USDC |
79.0140 USDC |
| 2025-06-21 |
80.2460 USDC |
1.1440 LTC |
80.2460 USDC |
80.2460 USDC |
80.2460 USDC |
80.2460 USDC |
| 2025-06-19 |
85.2460 USDC |
1.0770 LTC |
85.2460 USDC |
85.2460 USDC |
85.2460 USDC |
85.2460 USDC |
| 2025-06-18 |
84.2300 USDC |
0.1980 LTC |
84.2300 USDC |
84.2300 USDC |
84.2300 USDC |
84.2300 USDC |
| 2025-06-08 |
87.6830 USDC |
0.0610 LTC |
87.6830 USDC |
87.6830 USDC |
87.6830 USDC |
87.6830 USDC |
| 2025-06-02 |
88.1070 USDC |
0.0610 LTC |
88.1070 USDC |
88.1070 USDC |
88.1070 USDC |
88.1070 USDC |
| 2025-06-01 |
87.7440 USDC |
1.3930 LTC |
87.1890 USDC |
87.1890 USDC |
87.7480 USDC |
87.7480 USDC |
| 2025-05-31 |
84.7070 USDC |
0.4720 LTC |
84.7070 USDC |
84.7070 USDC |
84.7070 USDC |
84.7070 USDC |
| 2025-05-30 |
90.3150 USDC |
0.3670 LTC |
90.3150 USDC |
90.3150 USDC |
90.3150 USDC |
90.3150 USDC |
| 2025-05-29 |
97.4261 USDC |
0.2090 LTC |
97.4330 USDC |
96.7160 USDC |
97.4330 USDC |
96.7160 USDC |
| 2025-05-27 |
96.0570 USDC |
0.7290 LTC |
96.0570 USDC |
96.0570 USDC |
96.0570 USDC |
96.0570 USDC |
| 2025-05-23 |
99.2670 USDC |
0.0370 LTC |
99.2670 USDC |
99.2670 USDC |
99.2670 USDC |
99.2670 USDC |
| 2025-05-18 |
98.4130 USDC |
0.4040 LTC |
98.4130 USDC |
98.4130 USDC |
98.4130 USDC |
98.4130 USDC |
| 2025-05-15 |
99.9695 USDC |
0.0200 LTC |
101.2500 USDC |
98.8090 USDC |
101.2500 USDC |
98.8090 USDC |
| 2025-05-13 |
102.7165 USDC |
43.6620 LTC |
103.0930 USDC |
101.8200 USDC |
103.0930 USDC |
102.7360 USDC |
| 2025-05-12 |
104.1150 USDC |
0.6680 LTC |
104.1150 USDC |
104.1150 USDC |
104.1150 USDC |
104.1150 USDC |
| 2025-04-23 |
84.8654 USDC |
6.0600 LTC |
84.8750 USDC |
84.4770 USDC |
84.8750 USDC |
84.6790 USDC |
| 2025-04-17 |
74.7919 USDC |
4.9310 LTC |
74.7920 USDC |
74.6220 USDC |
74.7920 USDC |
74.6220 USDC |
| 2025-04-15 |
77.2320 USDC |
0.3230 LTC |
77.2320 USDC |
77.2320 USDC |
77.2320 USDC |
77.2320 USDC |