Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
69.4304 USDC |
0.5190 LTC |
68.7960 USDC |
68.7960 USDC |
70.3460 USDC |
70.3460 USDC |
| 2024-02-23 |
68.2315 USDC |
0.8240 LTC |
68.8860 USDC |
67.9040 USDC |
68.8860 USDC |
68.6240 USDC |
| 2024-02-22 |
69.0367 USDC |
2.2190 LTC |
68.8450 USDC |
68.1030 USDC |
69.5560 USDC |
68.9450 USDC |
| 2024-02-21 |
68.6270 USDC |
2.5960 LTC |
69.5240 USDC |
67.4050 USDC |
69.5240 USDC |
67.9560 USDC |
| 2024-02-20 |
70.3835 USDC |
1.9230 LTC |
70.9460 USDC |
67.6610 USDC |
71.0820 USDC |
68.8360 USDC |
| 2024-02-19 |
71.0458 USDC |
6.7500 LTC |
70.8460 USDC |
70.5140 USDC |
71.6040 USDC |
71.6040 USDC |
| 2024-02-18 |
70.3772 USDC |
2.2770 LTC |
70.1760 USDC |
69.8660 USDC |
70.6160 USDC |
70.4460 USDC |
| 2024-02-17 |
69.7534 USDC |
8.2030 LTC |
70.6660 USDC |
68.3340 USDC |
70.6660 USDC |
69.8460 USDC |
| 2024-02-16 |
70.3264 USDC |
4.8050 LTC |
69.5840 USDC |
69.0830 USDC |
70.9660 USDC |
70.3860 USDC |
| 2024-02-15 |
70.2656 USDC |
6.7970 LTC |
70.5040 USDC |
69.2440 USDC |
70.8260 USDC |
69.8560 USDC |
| 2024-02-14 |
69.7954 USDC |
3.1840 LTC |
68.9940 USDC |
68.6740 USDC |
70.5940 USDC |
69.2860 USDC |
| 2024-02-13 |
69.4730 USDC |
6.9300 LTC |
72.8640 USDC |
68.4340 USDC |
72.9840 USDC |
68.5140 USDC |
| 2024-02-12 |
71.7892 USDC |
3.6810 LTC |
71.7640 USDC |
70.5540 USDC |
73.1310 USDC |
72.3740 USDC |
| 2024-02-11 |
72.2151 USDC |
1.9470 LTC |
70.7960 USDC |
70.7960 USDC |
73.0000 USDC |
72.0540 USDC |
| 2024-02-10 |
70.5903 USDC |
0.2820 LTC |
71.0540 USDC |
70.3240 USDC |
71.0540 USDC |
70.4960 USDC |
| 2024-02-09 |
70.8773 USDC |
7.5280 LTC |
70.5730 USDC |
70.2940 USDC |
71.8840 USDC |
70.9140 USDC |
| 2024-02-08 |
68.7354 USDC |
0.9350 LTC |
68.7860 USDC |
68.4930 USDC |
69.3340 USDC |
69.3340 USDC |
| 2024-02-07 |
68.0256 USDC |
2.0030 LTC |
68.2240 USDC |
67.7740 USDC |
68.7140 USDC |
68.0820 USDC |
| 2024-02-06 |
67.8440 USDC |
0.4880 LTC |
68.0050 USDC |
67.6140 USDC |
68.1040 USDC |
67.7240 USDC |
| 2024-02-05 |
67.5628 USDC |
0.5540 LTC |
66.6460 USDC |
66.6460 USDC |
68.0260 USDC |
67.6160 USDC |
| 2024-02-04 |
67.9799 USDC |
4.9090 LTC |
68.6760 USDC |
66.9440 USDC |
68.7860 USDC |
67.1360 USDC |
| 2024-02-03 |
68.1776 USDC |
0.5420 LTC |
68.0460 USDC |
67.8840 USDC |
68.3560 USDC |
68.3560 USDC |
| 2024-02-02 |
67.7804 USDC |
4.0250 LTC |
67.8860 USDC |
67.6020 USDC |
67.9240 USDC |
67.6150 USDC |
| 2024-02-01 |
66.1011 USDC |
1.1640 LTC |
66.8260 USDC |
65.8480 USDC |
66.8260 USDC |
66.0760 USDC |
| 2024-01-31 |
67.9027 USDC |
2.9800 LTC |
67.6540 USDC |
67.1940 USDC |
69.4360 USDC |
68.1650 USDC |
| 2024-01-30 |
68.0454 USDC |
0.5400 LTC |
68.2940 USDC |
67.5340 USDC |
68.3840 USDC |
67.7740 USDC |
| 2024-01-29 |
67.2366 USDC |
0.4760 LTC |
67.8840 USDC |
67.1740 USDC |
67.8840 USDC |
67.1740 USDC |
| 2024-01-28 |
67.6426 USDC |
2.1450 LTC |
68.4440 USDC |
67.4570 USDC |
68.4440 USDC |
67.7360 USDC |
| 2024-01-27 |
66.8570 USDC |
1.3780 LTC |
67.4160 USDC |
66.4060 USDC |
68.1260 USDC |
68.0860 USDC |
| 2024-01-26 |
66.4132 USDC |
0.9800 LTC |
65.4160 USDC |
65.4160 USDC |
67.2260 USDC |
67.2260 USDC |
| 2024-01-25 |
65.1272 USDC |
1.0840 LTC |
65.6140 USDC |
64.6460 USDC |
65.8360 USDC |
65.6540 USDC |
| 2024-01-24 |
65.4304 USDC |
0.0790 LTC |
65.4160 USDC |
65.3160 USDC |
65.6580 USDC |
65.4450 USDC |
| 2024-01-23 |
64.9584 USDC |
9.0950 LTC |
67.6260 USDC |
63.1340 USDC |
68.2460 USDC |
64.4040 USDC |
| 2024-01-22 |
71.3212 USDC |
7.1360 LTC |
71.9860 USDC |
68.0180 USDC |
72.5540 USDC |
68.2380 USDC |
| 2024-01-21 |
71.0424 USDC |
4.4750 LTC |
71.4140 USDC |
70.7440 USDC |
71.5360 USDC |
70.8000 USDC |
| 2024-01-20 |
71.9968 USDC |
6.6110 LTC |
71.2440 USDC |
70.8140 USDC |
72.5750 USDC |
70.8140 USDC |
| 2024-01-19 |
69.8068 USDC |
10.3960 LTC |
68.4460 USDC |
67.2740 USDC |
70.3300 USDC |
67.9340 USDC |
| 2024-01-18 |
69.0156 USDC |
6.0290 LTC |
69.1940 USDC |
66.5870 USDC |
69.6440 USDC |
67.2160 USDC |
| 2024-01-17 |
69.3150 USDC |
0.2040 LTC |
69.2640 USDC |
69.1030 USDC |
69.4760 USDC |
69.1730 USDC |
| 2024-01-16 |
69.7435 USDC |
1.4630 LTC |
69.4660 USDC |
68.6170 USDC |
70.1490 USDC |
69.4040 USDC |
| 2024-01-15 |
70.8212 USDC |
1.9760 LTC |
69.9310 USDC |
69.3240 USDC |
71.0110 USDC |
69.3240 USDC |
| 2024-01-14 |
71.4490 USDC |
0.4200 LTC |
71.5780 USDC |
70.8640 USDC |
71.8080 USDC |
70.8640 USDC |
| 2024-01-13 |
71.9030 USDC |
2.5920 LTC |
73.0760 USDC |
71.0040 USDC |
73.4580 USDC |
72.1560 USDC |
| 2024-01-12 |
73.6563 USDC |
5.0430 LTC |
71.9350 USDC |
70.7060 USDC |
76.8330 USDC |
72.1810 USDC |
| 2024-01-11 |
72.5275 USDC |
7.4270 LTC |
69.7330 USDC |
69.6760 USDC |
74.5310 USDC |
71.8480 USDC |
| 2024-01-10 |
66.8304 USDC |
2.7320 LTC |
66.9520 USDC |
65.3340 USDC |
69.8330 USDC |
69.8330 USDC |
| 2024-01-09 |
66.6616 USDC |
13.5970 LTC |
67.5940 USDC |
64.7610 USDC |
67.7740 USDC |
65.7760 USDC |
| 2024-01-08 |
64.9097 USDC |
8.6530 LTC |
64.5140 USDC |
61.3120 USDC |
68.3460 USDC |
67.8140 USDC |
| 2024-01-07 |
65.4138 USDC |
0.9130 LTC |
65.7860 USDC |
64.6740 USDC |
66.2260 USDC |
65.2060 USDC |
| 2024-01-06 |
64.5942 USDC |
0.6280 LTC |
66.1140 USDC |
63.4960 USDC |
66.1140 USDC |
65.1660 USDC |