Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
78.5780 USDC |
0.0010 LTC |
78.5780 USDC |
78.5780 USDC |
78.5780 USDC |
78.5780 USDC |
| 2025-04-09 |
77.4583 USDC |
0.0360 LTC |
68.9180 USDC |
68.9180 USDC |
77.9420 USDC |
77.9420 USDC |
| 2025-04-07 |
66.3060 USDC |
2.9580 LTC |
69.1470 USDC |
65.2850 USDC |
71.5380 USDC |
66.9570 USDC |
| 2025-04-06 |
78.6640 USDC |
0.0130 LTC |
78.6640 USDC |
78.6640 USDC |
78.6640 USDC |
78.6640 USDC |
| 2025-04-04 |
84.3580 USDC |
0.0030 LTC |
84.3580 USDC |
84.3580 USDC |
84.3580 USDC |
84.3580 USDC |
| 2025-04-03 |
83.6481 USDC |
0.6800 LTC |
83.6920 USDC |
81.3940 USDC |
83.6920 USDC |
81.3940 USDC |
| 2025-04-02 |
85.8625 USDC |
0.0130 LTC |
82.1850 USDC |
82.1850 USDC |
86.1690 USDC |
86.1690 USDC |
| 2025-03-31 |
82.9790 USDC |
0.0040 LTC |
84.3190 USDC |
81.0860 USDC |
84.3190 USDC |
82.1920 USDC |
| 2025-03-29 |
86.1152 USDC |
0.0060 LTC |
85.7720 USDC |
85.7720 USDC |
86.5720 USDC |
85.7720 USDC |
| 2025-03-28 |
87.2378 USDC |
2.4110 LTC |
89.7650 USDC |
86.5410 USDC |
89.7650 USDC |
86.5410 USDC |
| 2025-03-26 |
92.5060 USDC |
1.8000 LTC |
92.5060 USDC |
92.5060 USDC |
92.5060 USDC |
92.5060 USDC |
| 2025-03-24 |
93.5100 USDC |
0.0010 LTC |
93.5100 USDC |
93.5100 USDC |
93.5100 USDC |
93.5100 USDC |
| 2025-03-23 |
92.2400 USDC |
0.0110 LTC |
92.2400 USDC |
92.2400 USDC |
92.2400 USDC |
92.2400 USDC |
| 2025-03-18 |
88.5345 USDC |
0.4020 LTC |
88.5350 USDC |
88.4250 USDC |
88.5350 USDC |
88.4250 USDC |
| 2025-03-16 |
92.2096 USDC |
0.0980 LTC |
92.1790 USDC |
91.4880 USDC |
92.3350 USDC |
91.4880 USDC |
| 2025-03-15 |
93.2674 USDC |
4.2440 LTC |
91.4730 USDC |
91.4560 USDC |
94.1290 USDC |
93.2910 USDC |
| 2025-03-14 |
89.4237 USDC |
0.7340 LTC |
88.3890 USDC |
88.3890 USDC |
89.7430 USDC |
89.7430 USDC |
| 2025-03-13 |
87.7922 USDC |
2.3240 LTC |
91.3750 USDC |
86.4230 USDC |
91.3750 USDC |
86.9730 USDC |
| 2025-03-12 |
92.1498 USDC |
134.8720 LTC |
90.5110 USDC |
87.4920 USDC |
92.7500 USDC |
90.4790 USDC |
| 2025-03-11 |
86.5797 USDC |
3.2220 LTC |
87.8340 USDC |
83.6690 USDC |
89.5740 USDC |
88.8890 USDC |
| 2025-03-10 |
93.9184 USDC |
5.1660 LTC |
94.4410 USDC |
88.3070 USDC |
98.6330 USDC |
89.1980 USDC |
| 2025-03-09 |
99.8344 USDC |
1.5930 LTC |
102.3030 USDC |
97.7690 USDC |
102.3030 USDC |
99.2770 USDC |
| 2025-03-08 |
104.9780 USDC |
0.4650 LTC |
103.4880 USDC |
103.1250 USDC |
107.8880 USDC |
103.2880 USDC |
| 2025-03-07 |
102.7469 USDC |
3.9260 LTC |
103.3470 USDC |
97.5570 USDC |
105.7500 USDC |
102.9170 USDC |
| 2025-03-06 |
106.6152 USDC |
2.1180 LTC |
104.5060 USDC |
102.2470 USDC |
112.2980 USDC |
103.2980 USDC |
| 2025-03-05 |
104.0685 USDC |
0.9840 LTC |
103.5280 USDC |
101.8040 USDC |
106.5890 USDC |
102.2290 USDC |
| 2025-03-04 |
101.4486 USDC |
9.6620 LTC |
109.7140 USDC |
94.6850 USDC |
110.6580 USDC |
103.3510 USDC |
| 2025-03-03 |
116.1372 USDC |
7.5940 LTC |
127.5780 USDC |
106.8600 USDC |
130.0490 USDC |
110.2500 USDC |
| 2025-03-02 |
123.1862 USDC |
4.6990 LTC |
124.1540 USDC |
117.5640 USDC |
129.7790 USDC |
125.2440 USDC |
| 2025-03-01 |
126.8656 USDC |
0.8620 LTC |
127.9470 USDC |
123.7450 USDC |
130.1480 USDC |
124.2200 USDC |
| 2025-02-28 |
121.3251 USDC |
13.2980 LTC |
127.0200 USDC |
114.8960 USDC |
128.7260 USDC |
128.5850 USDC |
| 2025-02-27 |
127.1444 USDC |
1.0350 LTC |
125.0030 USDC |
122.1940 USDC |
131.3460 USDC |
131.1120 USDC |
| 2025-02-26 |
123.8707 USDC |
4.6530 LTC |
114.5050 USDC |
114.3360 USDC |
127.7560 USDC |
121.5430 USDC |
| 2025-02-25 |
111.9334 USDC |
7.3770 LTC |
114.7580 USDC |
106.8790 USDC |
116.9940 USDC |
115.1870 USDC |
| 2025-02-24 |
120.0322 USDC |
3.7530 LTC |
129.5240 USDC |
112.8450 USDC |
130.3140 USDC |
114.1250 USDC |
| 2025-02-23 |
127.5155 USDC |
0.4520 LTC |
125.6370 USDC |
125.4130 USDC |
129.1750 USDC |
129.1540 USDC |
| 2025-02-22 |
128.2488 USDC |
1.2790 LTC |
127.8080 USDC |
125.9190 USDC |
130.9160 USDC |
126.8490 USDC |
| 2025-02-21 |
134.8052 USDC |
7.2570 LTC |
130.4510 USDC |
130.4510 USDC |
139.8530 USDC |
131.0780 USDC |
| 2025-02-20 |
130.4981 USDC |
5.4860 LTC |
134.2530 USDC |
126.7160 USDC |
134.9840 USDC |
127.5390 USDC |
| 2025-02-19 |
135.0208 USDC |
3.2340 LTC |
129.7950 USDC |
129.7950 USDC |
139.5280 USDC |
135.2790 USDC |
| 2025-02-18 |
124.3890 USDC |
5.0170 LTC |
122.0270 USDC |
120.1360 USDC |
129.4830 USDC |
128.8150 USDC |
| 2025-02-17 |
123.8302 USDC |
2.4630 LTC |
125.7040 USDC |
120.9360 USDC |
128.5850 USDC |
120.9370 USDC |
| 2025-02-16 |
132.2092 USDC |
2.1370 LTC |
133.9910 USDC |
125.3150 USDC |
137.3820 USDC |
126.0340 USDC |
| 2025-02-15 |
131.7588 USDC |
2.7830 LTC |
125.1310 USDC |
124.7860 USDC |
134.6620 USDC |
133.1220 USDC |
| 2025-02-14 |
128.7315 USDC |
5.0040 LTC |
127.0980 USDC |
125.0350 USDC |
133.6420 USDC |
126.3370 USDC |
| 2025-02-13 |
124.1814 USDC |
2.8660 LTC |
121.8580 USDC |
119.5360 USDC |
128.9330 USDC |
124.2510 USDC |
| 2025-02-12 |
116.7377 USDC |
3.5030 LTC |
119.2660 USDC |
111.9100 USDC |
121.1960 USDC |
120.0970 USDC |
| 2025-02-11 |
126.3058 USDC |
8.0780 LTC |
120.2930 USDC |
118.0410 USDC |
131.5970 USDC |
121.9840 USDC |
| 2025-02-10 |
114.7783 USDC |
7.6660 LTC |
107.4660 USDC |
107.4660 USDC |
120.0740 USDC |
119.8420 USDC |
| 2025-02-09 |
106.3583 USDC |
0.7400 LTC |
104.8030 USDC |
104.8030 USDC |
108.9730 USDC |
107.1460 USDC |