Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
90.8207 USDC |
1.3950 LTC |
92.3990 USDC |
89.5590 USDC |
92.7040 USDC |
90.9920 USDC |
| 2023-07-17 |
92.1595 USDC |
5.9820 LTC |
92.5650 USDC |
89.5320 USDC |
93.4540 USDC |
90.6250 USDC |
| 2023-07-16 |
94.1191 USDC |
0.6050 LTC |
94.7260 USDC |
93.3140 USDC |
95.2000 USDC |
94.4300 USDC |
| 2023-07-15 |
94.6200 USDC |
0.3540 LTC |
94.6880 USDC |
94.0900 USDC |
95.5270 USDC |
94.2340 USDC |
| 2023-07-14 |
97.0597 USDC |
3.2540 LTC |
101.5910 USDC |
92.0350 USDC |
103.2920 USDC |
93.2650 USDC |
| 2023-07-13 |
98.9792 USDC |
2.9480 LTC |
95.8970 USDC |
95.8970 USDC |
103.5530 USDC |
101.0850 USDC |
| 2023-07-12 |
95.8717 USDC |
1.1230 LTC |
97.2020 USDC |
94.3460 USDC |
97.5040 USDC |
95.5150 USDC |
| 2023-07-11 |
97.1303 USDC |
0.4980 LTC |
96.9320 USDC |
96.1730 USDC |
98.0160 USDC |
96.6670 USDC |
| 2023-07-10 |
94.5510 USDC |
1.1960 LTC |
94.9600 USDC |
91.9950 USDC |
97.5830 USDC |
96.2210 USDC |
| 2023-07-09 |
96.8622 USDC |
0.3160 LTC |
97.8730 USDC |
95.5770 USDC |
98.2390 USDC |
96.7830 USDC |
| 2023-07-08 |
97.5717 USDC |
0.4470 LTC |
97.9790 USDC |
96.7090 USDC |
98.2350 USDC |
97.2610 USDC |
| 2023-07-07 |
96.9161 USDC |
2.7700 LTC |
95.0860 USDC |
95.0860 USDC |
98.3580 USDC |
97.3580 USDC |
| 2023-07-06 |
100.5378 USDC |
2.2460 LTC |
102.1440 USDC |
96.4700 USDC |
105.6600 USDC |
96.9930 USDC |
| 2023-07-05 |
102.9785 USDC |
103.4190 LTC |
104.2230 USDC |
98.8210 USDC |
106.4010 USDC |
100.9460 USDC |
| 2023-07-04 |
107.2108 USDC |
4.2680 LTC |
106.8200 USDC |
104.6350 USDC |
109.3260 USDC |
106.2020 USDC |
| 2023-07-03 |
109.1034 USDC |
7.3120 LTC |
112.8740 USDC |
105.7560 USDC |
114.6860 USDC |
107.5670 USDC |
| 2023-07-02 |
110.2957 USDC |
4.9530 LTC |
107.5840 USDC |
105.4520 USDC |
112.8180 USDC |
112.0580 USDC |
| 2023-07-01 |
105.5975 USDC |
7.4560 LTC |
108.4070 USDC |
102.9500 USDC |
112.4060 USDC |
105.6530 USDC |
| 2023-06-30 |
96.6335 USDC |
30.2470 LTC |
84.8110 USDC |
84.4960 USDC |
111.0620 USDC |
107.2550 USDC |
| 2023-06-29 |
84.6180 USDC |
0.3520 LTC |
83.2280 USDC |
83.2280 USDC |
85.5710 USDC |
84.3150 USDC |
| 2023-06-28 |
85.2991 USDC |
3.2110 LTC |
87.6960 USDC |
81.8790 USDC |
87.6960 USDC |
81.9470 USDC |
| 2023-06-27 |
88.2152 USDC |
0.5470 LTC |
87.4650 USDC |
87.3990 USDC |
89.0880 USDC |
88.4340 USDC |
| 2023-06-26 |
87.6564 USDC |
3.4580 LTC |
88.3370 USDC |
86.2500 USDC |
90.1070 USDC |
86.7600 USDC |
| 2023-06-25 |
88.4258 USDC |
0.9550 LTC |
89.8190 USDC |
87.2430 USDC |
90.1370 USDC |
87.5340 USDC |
| 2023-06-24 |
89.2278 USDC |
2.7670 LTC |
90.7090 USDC |
86.5520 USDC |
93.7050 USDC |
88.6080 USDC |
| 2023-06-23 |
88.5575 USDC |
2.3400 LTC |
86.4390 USDC |
85.3270 USDC |
92.8430 USDC |
91.2480 USDC |
| 2023-06-22 |
86.5723 USDC |
4.1050 LTC |
84.9350 USDC |
84.6490 USDC |
88.4980 USDC |
85.4090 USDC |
| 2023-06-21 |
84.5579 USDC |
4.3450 LTC |
80.4800 USDC |
80.4800 USDC |
87.0260 USDC |
85.2800 USDC |
| 2023-06-20 |
76.9949 USDC |
2.3230 LTC |
78.0810 USDC |
75.8490 USDC |
78.2060 USDC |
78.1230 USDC |
| 2023-06-19 |
77.2747 USDC |
4.4470 LTC |
77.2050 USDC |
76.3020 USDC |
77.4550 USDC |
76.3020 USDC |
| 2023-06-18 |
76.6657 USDC |
0.2450 LTC |
76.5820 USDC |
76.3630 USDC |
77.6420 USDC |
77.6420 USDC |
| 2023-06-17 |
76.7437 USDC |
0.2240 LTC |
75.7420 USDC |
75.7420 USDC |
77.5040 USDC |
76.7640 USDC |
| 2023-06-16 |
75.3144 USDC |
3.0620 LTC |
74.2250 USDC |
74.2250 USDC |
76.6420 USDC |
76.0470 USDC |
| 2023-06-15 |
72.9802 USDC |
1.1300 LTC |
73.3540 USDC |
71.9650 USDC |
74.9080 USDC |
74.9080 USDC |
| 2023-06-14 |
73.9608 USDC |
16.8770 LTC |
77.2680 USDC |
71.0600 USDC |
77.9160 USDC |
71.8050 USDC |
| 2023-06-13 |
78.2873 USDC |
3.5010 LTC |
77.6680 USDC |
76.5370 USDC |
79.4670 USDC |
77.6760 USDC |
| 2023-06-12 |
76.4502 USDC |
3.4330 LTC |
77.7270 USDC |
75.4470 USDC |
77.7270 USDC |
76.7070 USDC |
| 2023-06-11 |
77.6707 USDC |
0.9190 LTC |
76.8460 USDC |
76.3690 USDC |
78.8140 USDC |
77.0030 USDC |
| 2023-06-10 |
77.3035 USDC |
41.2560 LTC |
89.0780 USDC |
73.3620 USDC |
89.1980 USDC |
77.3190 USDC |
| 2023-06-09 |
87.9632 USDC |
2.6160 LTC |
87.9590 USDC |
87.2790 USDC |
89.7340 USDC |
89.0380 USDC |
| 2023-06-08 |
88.1461 USDC |
0.3330 LTC |
87.6390 USDC |
87.6390 USDC |
88.8180 USDC |
88.8180 USDC |
| 2023-06-07 |
90.2594 USDC |
3.0450 LTC |
90.4140 USDC |
87.7550 USDC |
90.4220 USDC |
88.4670 USDC |
| 2023-06-06 |
88.0191 USDC |
0.6520 LTC |
87.7890 USDC |
86.1770 USDC |
90.6360 USDC |
90.5920 USDC |
| 2023-06-05 |
86.4777 USDC |
17.1850 LTC |
94.1750 USDC |
83.8290 USDC |
94.2040 USDC |
87.9430 USDC |
| 2023-06-04 |
95.7653 USDC |
0.1560 LTC |
95.6260 USDC |
94.4330 USDC |
96.2370 USDC |
94.4330 USDC |
| 2023-06-03 |
96.1451 USDC |
0.3070 LTC |
95.3490 USDC |
94.5940 USDC |
97.1480 USDC |
96.5470 USDC |
| 2023-06-02 |
94.7871 USDC |
2.7680 LTC |
93.6210 USDC |
92.7390 USDC |
95.5240 USDC |
94.4440 USDC |
| 2023-06-01 |
93.3940 USDC |
1.1110 LTC |
91.6030 USDC |
89.2830 USDC |
95.7400 USDC |
94.7560 USDC |
| 2023-05-31 |
90.1095 USDC |
4.5690 LTC |
91.6400 USDC |
88.2420 USDC |
91.6400 USDC |
89.1020 USDC |
| 2023-05-30 |
91.7492 USDC |
0.8980 LTC |
91.1350 USDC |
91.1350 USDC |
92.7720 USDC |
92.4080 USDC |