Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
70.4806 USDC |
0.5270 LTC |
71.2400 USDC |
69.8580 USDC |
71.4250 USDC |
70.0870 USDC |
| 2024-10-30 |
72.8666 USDC |
0.0900 LTC |
73.4580 USDC |
72.4760 USDC |
73.4580 USDC |
72.4780 USDC |
| 2024-10-29 |
72.5082 USDC |
0.4040 LTC |
70.8490 USDC |
70.8490 USDC |
73.6560 USDC |
72.9130 USDC |
| 2024-10-28 |
70.7028 USDC |
0.3760 LTC |
71.2990 USDC |
69.6730 USDC |
71.2990 USDC |
70.5710 USDC |
| 2024-10-27 |
69.1777 USDC |
0.5040 LTC |
68.7460 USDC |
68.7460 USDC |
70.1190 USDC |
70.1190 USDC |
| 2024-10-26 |
68.9254 USDC |
0.4370 LTC |
68.7280 USDC |
68.2500 USDC |
69.5240 USDC |
68.2500 USDC |
| 2024-10-25 |
71.1540 USDC |
1.0050 LTC |
70.8830 USDC |
70.2770 USDC |
72.2220 USDC |
70.5110 USDC |
| 2024-10-24 |
70.2863 USDC |
0.5580 LTC |
69.8430 USDC |
69.3470 USDC |
71.1300 USDC |
70.9040 USDC |
| 2024-10-23 |
68.9464 USDC |
0.6600 LTC |
69.2840 USDC |
68.0680 USDC |
69.5640 USDC |
69.4700 USDC |
| 2024-10-22 |
70.4916 USDC |
2.2350 LTC |
70.6850 USDC |
69.4120 USDC |
71.4460 USDC |
69.7700 USDC |
| 2024-10-21 |
73.3653 USDC |
1.7230 LTC |
74.4020 USDC |
71.2980 USDC |
74.4810 USDC |
71.5280 USDC |
| 2024-10-20 |
74.7624 USDC |
0.5740 LTC |
74.9900 USDC |
73.9730 USDC |
75.6800 USDC |
74.2010 USDC |
| 2024-10-19 |
74.7642 USDC |
0.7810 LTC |
73.3370 USDC |
73.3370 USDC |
76.0210 USDC |
75.3010 USDC |
| 2024-10-18 |
73.1136 USDC |
1.2330 LTC |
72.3380 USDC |
71.9960 USDC |
74.7240 USDC |
73.2930 USDC |
| 2024-10-17 |
71.8524 USDC |
2.9970 LTC |
70.2350 USDC |
70.2350 USDC |
72.9160 USDC |
72.9160 USDC |
| 2024-10-16 |
71.0150 USDC |
2.5490 LTC |
70.8640 USDC |
69.4840 USDC |
72.9140 USDC |
70.3270 USDC |
| 2024-10-15 |
66.8141 USDC |
3.4330 LTC |
66.9940 USDC |
65.4080 USDC |
68.1210 USDC |
66.4430 USDC |
| 2024-10-14 |
65.9265 USDC |
0.9840 LTC |
64.3740 USDC |
64.1740 USDC |
67.1460 USDC |
67.1460 USDC |
| 2024-10-13 |
65.1964 USDC |
0.5550 LTC |
65.8540 USDC |
64.5240 USDC |
65.8540 USDC |
64.5870 USDC |
| 2024-10-12 |
66.1388 USDC |
0.1350 LTC |
65.1340 USDC |
65.1340 USDC |
66.5260 USDC |
66.4240 USDC |
| 2024-10-11 |
64.7534 USDC |
0.6050 LTC |
65.0560 USDC |
64.6440 USDC |
65.2260 USDC |
65.1160 USDC |
| 2024-10-10 |
64.3908 USDC |
0.3000 LTC |
64.6040 USDC |
63.3940 USDC |
64.6640 USDC |
63.4500 USDC |
| 2024-10-09 |
64.8370 USDC |
0.5430 LTC |
65.3950 USDC |
64.1040 USDC |
65.4940 USDC |
64.1040 USDC |
| 2024-10-08 |
65.2936 USDC |
0.0750 LTC |
65.3960 USDC |
64.9340 USDC |
65.3960 USDC |
65.3760 USDC |
| 2024-10-07 |
66.6369 USDC |
1.4460 LTC |
67.0540 USDC |
65.6140 USDC |
67.6540 USDC |
65.6740 USDC |
| 2024-10-06 |
67.0938 USDC |
1.4520 LTC |
66.4560 USDC |
66.3740 USDC |
67.5540 USDC |
66.9540 USDC |
| 2024-10-05 |
65.6003 USDC |
0.2550 LTC |
65.4260 USDC |
65.1050 USDC |
66.0160 USDC |
65.8140 USDC |
| 2024-10-04 |
64.2938 USDC |
0.7460 LTC |
63.9140 USDC |
63.9140 USDC |
64.7540 USDC |
64.7540 USDC |
| 2024-10-03 |
62.9241 USDC |
0.3860 LTC |
63.7540 USDC |
62.1230 USDC |
63.7540 USDC |
62.3990 USDC |
| 2024-10-02 |
63.3819 USDC |
0.8140 LTC |
63.9960 USDC |
62.3640 USDC |
64.6660 USDC |
62.7260 USDC |
| 2024-10-01 |
64.3636 USDC |
3.3310 LTC |
67.6260 USDC |
62.2310 USDC |
68.2160 USDC |
63.3230 USDC |
| 2024-09-30 |
67.7428 USDC |
2.2210 LTC |
69.1140 USDC |
66.5740 USDC |
69.2260 USDC |
67.3940 USDC |
| 2024-09-29 |
69.3248 USDC |
3.6810 LTC |
70.1140 USDC |
68.5340 USDC |
70.2240 USDC |
69.9140 USDC |
| 2024-09-28 |
70.2710 USDC |
2.8700 LTC |
71.3160 USDC |
69.1040 USDC |
71.4660 USDC |
69.7540 USDC |
| 2024-09-27 |
69.6326 USDC |
2.7560 LTC |
68.7640 USDC |
68.4240 USDC |
70.5360 USDC |
70.2960 USDC |
| 2024-09-26 |
67.3193 USDC |
3.7570 LTC |
66.2840 USDC |
65.9240 USDC |
68.4560 USDC |
67.5840 USDC |
| 2024-09-25 |
66.6965 USDC |
3.3940 LTC |
66.6540 USDC |
65.9340 USDC |
67.8160 USDC |
67.7260 USDC |
| 2024-09-24 |
66.6133 USDC |
5.0280 LTC |
66.8840 USDC |
65.7840 USDC |
66.9480 USDC |
66.0340 USDC |
| 2024-09-23 |
68.0189 USDC |
2.4370 LTC |
68.5040 USDC |
66.7840 USDC |
69.1450 USDC |
66.8140 USDC |
| 2024-09-22 |
67.1039 USDC |
0.4900 LTC |
66.8240 USDC |
66.6340 USDC |
67.5160 USDC |
66.8460 USDC |
| 2024-09-21 |
65.8419 USDC |
1.2140 LTC |
65.3160 USDC |
64.8440 USDC |
66.9440 USDC |
66.9160 USDC |
| 2024-09-20 |
65.6319 USDC |
1.3250 LTC |
65.2140 USDC |
64.6040 USDC |
66.4060 USDC |
64.6040 USDC |
| 2024-09-19 |
65.2314 USDC |
1.1530 LTC |
65.0660 USDC |
64.8940 USDC |
65.8140 USDC |
65.1440 USDC |
| 2024-09-18 |
63.8091 USDC |
1.5560 LTC |
63.8240 USDC |
63.0060 USDC |
64.3120 USDC |
64.0360 USDC |
| 2024-09-17 |
62.7964 USDC |
1.4010 LTC |
62.4040 USDC |
62.2440 USDC |
63.8940 USDC |
63.7540 USDC |
| 2024-09-16 |
62.7333 USDC |
0.9930 LTC |
63.2240 USDC |
62.1540 USDC |
63.6060 USDC |
62.2240 USDC |
| 2024-09-15 |
65.0537 USDC |
3.6880 LTC |
66.0640 USDC |
63.6840 USDC |
66.1960 USDC |
63.6840 USDC |
| 2024-09-14 |
66.4662 USDC |
18.1880 LTC |
65.4960 USDC |
65.0240 USDC |
66.7460 USDC |
65.9040 USDC |
| 2024-09-13 |
63.3152 USDC |
3.6030 LTC |
62.4640 USDC |
62.4340 USDC |
64.9260 USDC |
64.5740 USDC |
| 2024-09-12 |
62.2271 USDC |
5.7990 LTC |
62.2260 USDC |
61.5940 USDC |
62.8340 USDC |
62.8340 USDC |