Identifier on HitBTC: LTCHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
482.1523 HIT |
0.5626 LTC |
488.2300 HIT |
465.6100 HIT |
494.2300 HIT |
466.2000 HIT |
| 2021-10-01 |
485.6789 HIT |
0.0142 LTC |
490.6200 HIT |
476.6800 HIT |
494.8800 HIT |
491.3000 HIT |
| 2021-09-30 |
492.1076 HIT |
0.0116 LTC |
491.6400 HIT |
484.9300 HIT |
501.0700 HIT |
494.3500 HIT |
| 2021-09-29 |
494.5328 HIT |
6.6755 LTC |
495.4500 HIT |
483.6900 HIT |
499.0100 HIT |
498.5700 HIT |
| 2021-09-28 |
499.0894 HIT |
0.0649 LTC |
490.9800 HIT |
485.1600 HIT |
499.7900 HIT |
496.8500 HIT |
| 2021-09-27 |
481.8323 HIT |
0.0083 LTC |
479.4800 HIT |
476.3300 HIT |
488.3700 HIT |
487.8700 HIT |
| 2021-09-26 |
473.9684 HIT |
0.0406 LTC |
468.9900 HIT |
466.9400 HIT |
476.1100 HIT |
474.0100 HIT |
| 2021-09-25 |
467.4139 HIT |
0.0944 LTC |
469.0300 HIT |
462.9200 HIT |
476.5500 HIT |
472.3500 HIT |
| 2021-09-24 |
493.0821 HIT |
0.0204 LTC |
516.4500 HIT |
471.6000 HIT |
516.4500 HIT |
474.7700 HIT |
| 2021-09-23 |
506.8606 HIT |
0.7481 LTC |
530.5500 HIT |
497.5500 HIT |
530.5500 HIT |
505.3200 HIT |
| 2021-09-22 |
542.0703 HIT |
0.0342 LTC |
551.5000 HIT |
530.4600 HIT |
557.5700 HIT |
536.5800 HIT |
| 2021-09-21 |
543.6091 HIT |
0.0176 LTC |
543.8900 HIT |
535.7300 HIT |
564.1200 HIT |
554.2300 HIT |
| 2021-09-20 |
533.2424 HIT |
0.0111 LTC |
525.8700 HIT |
525.8700 HIT |
541.7600 HIT |
538.0000 HIT |
| 2021-09-19 |
527.0713 HIT |
0.0163 LTC |
535.5800 HIT |
509.3500 HIT |
538.1100 HIT |
509.3500 HIT |
| 2021-09-18 |
536.0151 HIT |
0.0168 LTC |
549.0100 HIT |
526.5200 HIT |
556.9200 HIT |
531.8300 HIT |
| 2021-09-17 |
535.8506 HIT |
0.0097 LTC |
524.0800 HIT |
522.1500 HIT |
546.3000 HIT |
545.1800 HIT |
| 2021-09-16 |
535.5054 HIT |
0.0228 LTC |
526.0600 HIT |
526.0600 HIT |
545.3600 HIT |
531.8900 HIT |
| 2021-09-15 |
511.3787 HIT |
4.7416 LTC |
513.5800 HIT |
497.5300 HIT |
538.4200 HIT |
529.6700 HIT |
| 2021-09-14 |
502.3457 HIT |
0.0149 LTC |
522.7700 HIT |
488.9700 HIT |
530.5600 HIT |
519.9200 HIT |
| 2021-09-13 |
587.1293 HIT |
1.6793 LTC |
548.4000 HIT |
503.7600 HIT |
664.2000 HIT |
503.7600 HIT |
| 2021-09-12 |
552.6083 HIT |
0.0516 LTC |
554.5300 HIT |
540.6900 HIT |
563.5500 HIT |
557.2200 HIT |
| 2021-09-11 |
538.0430 HIT |
0.0291 LTC |
537.8900 HIT |
519.5000 HIT |
559.8500 HIT |
557.9200 HIT |
| 2021-09-10 |
580.4146 HIT |
0.3867 LTC |
559.2100 HIT |
516.2400 HIT |
698.9900 HIT |
527.2300 HIT |
| 2021-09-09 |
597.7328 HIT |
0.0871 LTC |
605.8200 HIT |
558.3500 HIT |
609.6000 HIT |
558.8100 HIT |
| 2021-09-08 |
614.3508 HIT |
0.0469 LTC |
594.7900 HIT |
593.0700 HIT |
634.2500 HIT |
605.4400 HIT |
| 2021-09-07 |
609.3679 HIT |
0.2181 LTC |
614.4200 HIT |
596.4400 HIT |
623.5900 HIT |
597.8300 HIT |
| 2021-09-06 |
631.4049 HIT |
0.0103 LTC |
645.8500 HIT |
618.0900 HIT |
645.8500 HIT |
620.4100 HIT |
| 2021-09-05 |
644.7604 HIT |
0.1161 LTC |
608.1100 HIT |
608.1100 HIT |
648.6200 HIT |
637.5200 HIT |
| 2021-09-04 |
622.2552 HIT |
0.1309 LTC |
614.2900 HIT |
603.1200 HIT |
640.1100 HIT |
603.1200 HIT |
| 2021-09-03 |
600.1482 HIT |
0.0412 LTC |
538.8000 HIT |
537.7500 HIT |
620.5100 HIT |
609.6000 HIT |
| 2021-09-02 |
540.8111 HIT |
0.0370 LTC |
525.1700 HIT |
525.1700 HIT |
542.4500 HIT |
542.2400 HIT |
| 2021-09-01 |
529.9018 HIT |
0.0702 LTC |
532.1700 HIT |
524.0500 HIT |
536.0900 HIT |
526.5200 HIT |
| 2021-08-31 |
526.4448 HIT |
0.0060 LTC |
528.9200 HIT |
518.6700 HIT |
533.3600 HIT |
531.8600 HIT |
| 2021-08-30 |
524.0750 HIT |
0.0692 LTC |
528.4100 HIT |
516.1800 HIT |
530.6000 HIT |
522.1600 HIT |
| 2021-08-29 |
527.4368 HIT |
0.0176 LTC |
530.2600 HIT |
516.7200 HIT |
548.7900 HIT |
518.3600 HIT |
| 2021-08-28 |
540.4015 HIT |
0.0106 LTC |
541.0900 HIT |
527.3400 HIT |
544.3100 HIT |
527.3400 HIT |
| 2021-08-27 |
539.7854 HIT |
0.0144 LTC |
565.2100 HIT |
530.3900 HIT |
565.4500 HIT |
534.1100 HIT |
| 2021-08-26 |
558.0329 HIT |
0.0063 LTC |
552.8400 HIT |
549.8800 HIT |
564.6400 HIT |
562.0100 HIT |
| 2021-08-25 |
582.8078 HIT |
6.2590 LTC |
598.2800 HIT |
541.2100 HIT |
598.2800 HIT |
550.8200 HIT |
| 2021-08-24 |
604.1229 HIT |
0.0289 LTC |
612.0100 HIT |
598.7500 HIT |
618.2100 HIT |
601.1800 HIT |
| 2021-08-23 |
628.0556 HIT |
0.0054 LTC |
659.4200 HIT |
607.6200 HIT |
660.1600 HIT |
609.0700 HIT |
| 2021-08-22 |
657.0094 HIT |
0.0070 LTC |
646.3200 HIT |
646.3200 HIT |
667.8000 HIT |
652.4900 HIT |
| 2021-08-21 |
643.4486 HIT |
0.0073 LTC |
652.0800 HIT |
637.2100 HIT |
652.0800 HIT |
637.6100 HIT |
| 2021-08-20 |
649.0323 HIT |
0.0066 LTC |
645.4200 HIT |
643.2100 HIT |
654.4900 HIT |
649.9400 HIT |
| 2021-08-19 |
651.0831 HIT |
0.0048 LTC |
656.3700 HIT |
643.8700 HIT |
659.2000 HIT |
647.4800 HIT |
| 2021-08-18 |
665.9668 HIT |
0.2371 LTC |
656.5600 HIT |
656.4600 HIT |
669.6500 HIT |
665.2000 HIT |
| 2021-08-17 |
660.4946 HIT |
0.0039 LTC |
662.9800 HIT |
650.0400 HIT |
665.7100 HIT |
659.8500 HIT |
| 2021-08-16 |
667.6418 HIT |
0.0049 LTC |
670.4800 HIT |
656.6200 HIT |
675.5200 HIT |
665.5100 HIT |
| 2021-08-15 |
674.5298 HIT |
0.0099 LTC |
670.7800 HIT |
666.7100 HIT |
683.4100 HIT |
675.6400 HIT |
| 2021-08-14 |
678.3281 HIT |
0.1054 LTC |
673.4900 HIT |
654.1600 HIT |
679.0600 HIT |
664.9700 HIT |