Identifier on HitBTC: LTCHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
452.4100 HIT |
0.0008 LTC |
452.4100 HIT |
452.4100 HIT |
452.4100 HIT |
452.4100 HIT |
| 2022-01-08 |
468.6600 HIT |
0.2650 LTC |
468.6600 HIT |
468.6600 HIT |
468.6600 HIT |
468.6600 HIT |
| 2022-01-07 |
456.5600 HIT |
0.0300 LTC |
456.5600 HIT |
456.5600 HIT |
456.5600 HIT |
456.5600 HIT |
| 2022-01-06 |
449.6200 HIT |
0.0001 LTC |
449.6200 HIT |
449.6200 HIT |
449.6200 HIT |
449.6200 HIT |
| 2022-01-04 |
446.5200 HIT |
0.0300 LTC |
446.5200 HIT |
446.5200 HIT |
446.5200 HIT |
446.5200 HIT |
| 2022-01-03 |
444.3020 HIT |
0.0010 LTC |
445.8700 HIT |
443.9100 HIT |
445.8700 HIT |
443.9100 HIT |
| 2021-12-17 |
455.0000 HIT |
0.0009 LTC |
455.0000 HIT |
455.0000 HIT |
455.0000 HIT |
455.0000 HIT |
| 2021-12-16 |
451.4570 HIT |
0.1941 LTC |
456.4300 HIT |
449.4900 HIT |
456.4300 HIT |
449.4900 HIT |
| 2021-12-15 |
444.5000 HIT |
0.0300 LTC |
444.5000 HIT |
444.5000 HIT |
444.5000 HIT |
444.5000 HIT |
| 2021-12-13 |
458.4900 HIT |
0.0001 LTC |
458.4900 HIT |
458.4900 HIT |
458.4900 HIT |
458.4900 HIT |
| 2021-12-10 |
432.0400 HIT |
0.0004 LTC |
432.0800 HIT |
431.9200 HIT |
432.0800 HIT |
431.9200 HIT |
| 2021-12-09 |
428.0000 HIT |
0.0001 LTC |
428.0000 HIT |
428.0000 HIT |
428.0000 HIT |
428.0000 HIT |
| 2021-12-06 |
454.0300 HIT |
0.0300 LTC |
454.0300 HIT |
454.0300 HIT |
454.0300 HIT |
454.0300 HIT |
| 2021-12-05 |
457.2200 HIT |
0.0005 LTC |
457.2200 HIT |
457.2200 HIT |
457.2200 HIT |
457.2200 HIT |
| 2021-12-03 |
530.9259 HIT |
0.0054 LTC |
430.0000 HIT |
430.0000 HIT |
560.0000 HIT |
560.0000 HIT |
| 2021-12-01 |
482.9760 HIT |
0.0500 LTC |
604.7800 HIT |
300.2700 HIT |
604.7800 HIT |
300.2700 HIT |
| 2021-11-25 |
646.2628 HIT |
0.0587 LTC |
595.8300 HIT |
595.8300 HIT |
698.9800 HIT |
698.9800 HIT |
| 2021-11-23 |
577.0000 HIT |
0.0600 LTC |
584.0900 HIT |
569.9100 HIT |
584.0900 HIT |
569.9100 HIT |
| 2021-11-18 |
698.9800 HIT |
0.0003 LTC |
698.9800 HIT |
698.9800 HIT |
698.9800 HIT |
698.9800 HIT |
| 2021-11-17 |
614.9800 HIT |
0.0300 LTC |
614.9800 HIT |
614.9800 HIT |
614.9800 HIT |
614.9800 HIT |
| 2021-11-15 |
467.4600 HIT |
0.0006 LTC |
467.4600 HIT |
467.4600 HIT |
467.4600 HIT |
467.4600 HIT |
| 2021-11-12 |
467.4600 HIT |
0.0004 LTC |
467.4600 HIT |
467.4600 HIT |
467.4600 HIT |
467.4600 HIT |
| 2021-11-10 |
665.0000 HIT |
0.0008 LTC |
665.0000 HIT |
665.0000 HIT |
665.0000 HIT |
665.0000 HIT |
| 2021-11-09 |
610.9990 HIT |
0.5257 LTC |
609.0000 HIT |
609.0000 HIT |
611.0000 HIT |
611.0000 HIT |
| 2021-11-08 |
510.7900 HIT |
0.0253 LTC |
510.7900 HIT |
510.7900 HIT |
510.7900 HIT |
510.7900 HIT |
| 2021-11-07 |
378.0700 HIT |
0.0001 LTC |
378.0700 HIT |
378.0700 HIT |
378.0700 HIT |
378.0700 HIT |
| 2021-11-06 |
437.9436 HIT |
0.0601 LTC |
495.9800 HIT |
380.1000 HIT |
495.9800 HIT |
380.1000 HIT |
| 2021-11-05 |
496.9300 HIT |
0.0300 LTC |
496.9300 HIT |
496.9300 HIT |
496.9300 HIT |
496.9300 HIT |
| 2021-11-03 |
510.5200 HIT |
0.0300 LTC |
510.5200 HIT |
510.5200 HIT |
510.5200 HIT |
510.5200 HIT |
| 2021-10-29 |
509.8329 HIT |
0.0007 LTC |
511.8600 HIT |
497.6700 HIT |
511.8600 HIT |
497.6700 HIT |
| 2021-10-28 |
515.3800 HIT |
0.0001 LTC |
515.3800 HIT |
515.3800 HIT |
515.3800 HIT |
515.3800 HIT |
| 2021-10-27 |
517.8195 HIT |
0.0251 LTC |
517.6000 HIT |
517.6000 HIT |
528.6200 HIT |
528.6200 HIT |
| 2021-10-26 |
507.6946 HIT |
0.0434 LTC |
507.9400 HIT |
497.6700 HIT |
507.9400 HIT |
498.3900 HIT |
| 2021-10-25 |
512.9951 HIT |
9.0664 LTC |
515.3200 HIT |
512.9500 HIT |
515.3200 HIT |
515.1200 HIT |
| 2021-10-24 |
522.8080 HIT |
0.2625 LTC |
521.1700 HIT |
521.1700 HIT |
524.4200 HIT |
524.4200 HIT |
| 2021-10-22 |
516.9100 HIT |
0.0002 LTC |
516.9100 HIT |
516.9100 HIT |
516.9100 HIT |
516.9100 HIT |
| 2021-10-21 |
539.2960 HIT |
0.0005 LTC |
544.2000 HIT |
529.6100 HIT |
544.2000 HIT |
529.6100 HIT |
| 2021-10-19 |
506.5800 HIT |
0.3354 LTC |
506.5800 HIT |
506.5800 HIT |
506.5800 HIT |
506.5800 HIT |
| 2021-10-18 |
508.7800 HIT |
0.0008 LTC |
508.7800 HIT |
508.7800 HIT |
508.7800 HIT |
508.7800 HIT |
| 2021-10-17 |
501.9150 HIT |
0.0002 LTC |
501.6300 HIT |
501.6300 HIT |
502.2000 HIT |
502.2000 HIT |
| 2021-10-16 |
504.8400 HIT |
0.0300 LTC |
504.8400 HIT |
504.8400 HIT |
504.8400 HIT |
504.8400 HIT |
| 2021-10-14 |
483.8000 HIT |
0.0006 LTC |
483.8000 HIT |
483.8000 HIT |
483.8000 HIT |
483.8000 HIT |
| 2021-10-10 |
495.7600 HIT |
0.0300 LTC |
495.7600 HIT |
495.7600 HIT |
495.7600 HIT |
495.7600 HIT |
| 2021-10-09 |
488.4489 HIT |
0.0566 LTC |
488.4200 HIT |
488.4200 HIT |
491.1500 HIT |
491.1500 HIT |
| 2021-10-08 |
496.8961 HIT |
0.0349 LTC |
482.2700 HIT |
478.8100 HIT |
498.6900 HIT |
495.0600 HIT |
| 2021-10-07 |
483.7000 HIT |
0.0742 LTC |
481.8000 HIT |
479.6300 HIT |
499.1100 HIT |
480.0500 HIT |
| 2021-10-06 |
472.8005 HIT |
0.0165 LTC |
465.5700 HIT |
462.2100 HIT |
493.0900 HIT |
478.5700 HIT |
| 2021-10-05 |
464.6839 HIT |
0.0882 LTC |
445.8600 HIT |
443.0300 HIT |
466.8400 HIT |
466.1300 HIT |
| 2021-10-04 |
436.7290 HIT |
0.0135 LTC |
446.0200 HIT |
428.7200 HIT |
447.5200 HIT |
443.9200 HIT |
| 2021-10-03 |
451.3875 HIT |
0.0150 LTC |
472.1800 HIT |
436.4500 HIT |
472.1800 HIT |
451.4400 HIT |