Identifier on HitBTC: LTCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.2722 BCH |
1.0278 LTC |
0.2728 BCH |
0.2686 BCH |
0.2736 BCH |
0.2718 BCH |
| 2021-07-05 |
0.2728 BCH |
0.0491 LTC |
0.2752 BCH |
0.2702 BCH |
0.2759 BCH |
0.2714 BCH |
| 2021-07-04 |
0.2697 BCH |
9.8261 LTC |
0.2773 BCH |
0.2681 BCH |
0.2782 BCH |
0.2745 BCH |
| 2021-07-03 |
0.2753 BCH |
0.0268 LTC |
0.2760 BCH |
0.2723 BCH |
0.2775 BCH |
0.2773 BCH |
| 2021-07-02 |
0.2745 BCH |
0.0325 LTC |
0.2767 BCH |
0.2714 BCH |
0.2775 BCH |
0.2752 BCH |
| 2021-07-01 |
0.2750 BCH |
0.0421 LTC |
0.2744 BCH |
0.2733 BCH |
0.2777 BCH |
0.2756 BCH |
| 2021-06-30 |
0.2745 BCH |
0.0242 LTC |
0.2757 BCH |
0.2706 BCH |
0.2773 BCH |
0.2720 BCH |
| 2021-06-29 |
0.2644 BCH |
0.4082 LTC |
0.2766 BCH |
0.2637 BCH |
0.2784 BCH |
0.2773 BCH |
| 2021-06-28 |
0.2753 BCH |
2.6860 LTC |
0.2770 BCH |
0.2655 BCH |
0.2774 BCH |
0.2715 BCH |
| 2021-06-27 |
0.2789 BCH |
2.0278 LTC |
0.2757 BCH |
0.2745 BCH |
0.2802 BCH |
0.2784 BCH |
| 2021-06-26 |
0.2788 BCH |
0.1931 LTC |
0.2782 BCH |
0.2751 BCH |
0.2796 BCH |
0.2761 BCH |
| 2021-06-25 |
0.2785 BCH |
0.2459 LTC |
0.2766 BCH |
0.2750 BCH |
0.2807 BCH |
0.2763 BCH |
| 2021-06-24 |
0.2728 BCH |
0.0257 LTC |
0.2728 BCH |
0.2671 BCH |
0.2789 BCH |
0.2767 BCH |
| 2021-06-23 |
0.2699 BCH |
0.2237 LTC |
0.2692 BCH |
0.2678 BCH |
0.2763 BCH |
0.2733 BCH |
| 2021-06-22 |
0.2752 BCH |
4.9804 LTC |
0.2724 BCH |
0.2679 BCH |
0.2798 BCH |
0.2699 BCH |
| 2021-06-21 |
0.2769 BCH |
0.0272 LTC |
0.2783 BCH |
0.2729 BCH |
0.2798 BCH |
0.2759 BCH |
| 2021-06-20 |
0.2778 BCH |
0.0249 LTC |
0.2765 BCH |
0.2745 BCH |
0.2811 BCH |
0.2803 BCH |
| 2021-06-19 |
0.2766 BCH |
0.0267 LTC |
0.2772 BCH |
0.2745 BCH |
0.2788 BCH |
0.2758 BCH |
| 2021-06-18 |
0.2787 BCH |
0.0606 LTC |
0.2785 BCH |
0.2769 BCH |
0.2803 BCH |
0.2778 BCH |
| 2021-06-17 |
0.2789 BCH |
0.0302 LTC |
0.2804 BCH |
0.2767 BCH |
0.2812 BCH |
0.2782 BCH |
| 2021-06-16 |
0.2798 BCH |
0.0283 LTC |
0.2793 BCH |
0.2763 BCH |
0.2832 BCH |
0.2801 BCH |
| 2021-06-15 |
0.2789 BCH |
0.0742 LTC |
0.2804 BCH |
0.2755 BCH |
0.2823 BCH |
0.2785 BCH |
| 2021-06-14 |
0.2783 BCH |
0.0483 LTC |
0.2787 BCH |
0.2752 BCH |
0.2817 BCH |
0.2781 BCH |
| 2021-06-13 |
0.2805 BCH |
0.0403 LTC |
0.2784 BCH |
0.2775 BCH |
0.2829 BCH |
0.2801 BCH |
| 2021-06-12 |
0.2805 BCH |
0.0683 LTC |
0.2818 BCH |
0.2777 BCH |
0.2842 BCH |
0.2784 BCH |
| 2021-06-11 |
0.2824 BCH |
2.4615 LTC |
0.2800 BCH |
0.2788 BCH |
0.2876 BCH |
0.2804 BCH |
| 2021-06-10 |
0.2753 BCH |
0.2416 LTC |
0.2727 BCH |
0.2718 BCH |
0.2790 BCH |
0.2778 BCH |
| 2021-06-09 |
0.2705 BCH |
0.3180 LTC |
0.2702 BCH |
0.2654 BCH |
0.2754 BCH |
0.2742 BCH |
| 2021-06-08 |
0.2708 BCH |
2.2333 LTC |
0.2715 BCH |
0.2655 BCH |
0.2731 BCH |
0.2705 BCH |
| 2021-06-07 |
0.2705 BCH |
4.5345 LTC |
0.2685 BCH |
0.2685 BCH |
0.2730 BCH |
0.2717 BCH |
| 2021-06-06 |
0.2687 BCH |
0.0364 LTC |
0.2668 BCH |
0.2661 BCH |
0.2706 BCH |
0.2687 BCH |
| 2021-06-05 |
0.2682 BCH |
0.3543 LTC |
0.2665 BCH |
0.2639 BCH |
0.2699 BCH |
0.2672 BCH |
| 2021-06-04 |
0.2654 BCH |
2.7234 LTC |
0.2689 BCH |
0.2614 BCH |
0.2689 BCH |
0.2668 BCH |
| 2021-06-03 |
0.2669 BCH |
0.0373 LTC |
0.2684 BCH |
0.2634 BCH |
0.2696 BCH |
0.2673 BCH |
| 2021-06-02 |
0.2663 BCH |
0.4636 LTC |
0.2655 BCH |
0.2614 BCH |
0.2686 BCH |
0.2672 BCH |
| 2021-06-01 |
0.2643 BCH |
0.3972 LTC |
0.2672 BCH |
0.2621 BCH |
0.2722 BCH |
0.2634 BCH |
| 2021-05-31 |
0.2647 BCH |
2.5167 LTC |
0.2577 BCH |
0.2549 BCH |
0.2663 BCH |
0.2623 BCH |
| 2021-05-30 |
0.2557 BCH |
5.1331 LTC |
0.2516 BCH |
0.2505 BCH |
0.2646 BCH |
0.2597 BCH |
| 2021-05-29 |
0.2577 BCH |
0.3292 LTC |
0.2574 BCH |
0.2521 BCH |
0.2635 BCH |
0.2528 BCH |
| 2021-05-28 |
0.2594 BCH |
0.2968 LTC |
0.2591 BCH |
0.2524 BCH |
0.2625 BCH |
0.2582 BCH |
| 2021-05-27 |
0.2577 BCH |
0.2472 LTC |
0.2609 BCH |
0.2545 BCH |
0.2652 BCH |
0.2556 BCH |
| 2021-05-26 |
0.2610 BCH |
0.3427 LTC |
0.2554 BCH |
0.2527 BCH |
0.2662 BCH |
0.2611 BCH |
| 2021-05-25 |
0.2473 BCH |
0.6966 LTC |
0.2457 BCH |
0.2426 BCH |
0.2566 BCH |
0.2508 BCH |
| 2021-05-24 |
0.2575 BCH |
0.1538 LTC |
0.2577 BCH |
0.2430 BCH |
0.2635 BCH |
0.2607 BCH |
| 2021-05-23 |
0.2651 BCH |
0.4868 LTC |
0.2693 BCH |
0.2268 BCH |
0.2706 BCH |
0.2593 BCH |
| 2021-05-22 |
0.2626 BCH |
0.3873 LTC |
0.2614 BCH |
0.2494 BCH |
0.2727 BCH |
0.2673 BCH |
| 2021-05-21 |
0.2624 BCH |
5.9164 LTC |
0.2587 BCH |
0.2492 BCH |
0.2672 BCH |
0.2637 BCH |
| 2021-05-20 |
0.2650 BCH |
4.5862 LTC |
0.2674 BCH |
0.2531 BCH |
0.2724 BCH |
0.2579 BCH |
| 2021-05-19 |
0.2823 BCH |
20.9125 LTC |
0.2698 BCH |
0.2550 BCH |
0.3121 BCH |
0.2639 BCH |
| 2021-05-18 |
0.2732 BCH |
0.2570 LTC |
0.2634 BCH |
0.2610 BCH |
0.2810 BCH |
0.2687 BCH |