Identifier on HitBTC: LTCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.2738 BCH |
3.1361 LTC |
0.2728 BCH |
0.2701 BCH |
0.2765 BCH |
0.2761 BCH |
| 2021-08-24 |
0.2765 BCH |
0.1915 LTC |
0.2763 BCH |
0.2717 BCH |
0.2774 BCH |
0.2732 BCH |
| 2021-08-23 |
0.2766 BCH |
0.1117 LTC |
0.2765 BCH |
0.2741 BCH |
0.2798 BCH |
0.2756 BCH |
| 2021-08-22 |
0.2699 BCH |
0.1292 LTC |
0.2659 BCH |
0.2658 BCH |
0.2776 BCH |
0.2757 BCH |
| 2021-08-21 |
0.2645 BCH |
0.4040 LTC |
0.2651 BCH |
0.2609 BCH |
0.2663 BCH |
0.2644 BCH |
| 2021-08-20 |
0.2683 BCH |
0.4296 LTC |
0.2662 BCH |
0.2658 BCH |
0.2706 BCH |
0.2661 BCH |
| 2021-08-19 |
0.2652 BCH |
0.4765 LTC |
0.2636 BCH |
0.2624 BCH |
0.2691 BCH |
0.2660 BCH |
| 2021-08-18 |
0.2676 BCH |
0.2254 LTC |
0.2635 BCH |
0.2609 BCH |
0.2688 BCH |
0.2625 BCH |
| 2021-08-17 |
0.2622 BCH |
2.0586 LTC |
0.2638 BCH |
0.2622 BCH |
0.2670 BCH |
0.2631 BCH |
| 2021-08-16 |
0.2633 BCH |
0.2270 LTC |
0.2608 BCH |
0.2601 BCH |
0.2680 BCH |
0.2642 BCH |
| 2021-08-15 |
0.2612 BCH |
0.3730 LTC |
0.2646 BCH |
0.2597 BCH |
0.2676 BCH |
0.2641 BCH |
| 2021-08-14 |
0.2711 BCH |
2.3849 LTC |
0.2801 BCH |
0.2677 BCH |
0.2808 BCH |
0.2695 BCH |
| 2021-08-13 |
0.2735 BCH |
5.1337 LTC |
0.2734 BCH |
0.2714 BCH |
0.2855 BCH |
0.2785 BCH |
| 2021-08-12 |
0.2738 BCH |
0.3151 LTC |
0.2746 BCH |
0.2703 BCH |
0.2780 BCH |
0.2737 BCH |
| 2021-08-11 |
0.2803 BCH |
1.0322 LTC |
0.2798 BCH |
0.2740 BCH |
0.2837 BCH |
0.2760 BCH |
| 2021-08-10 |
0.2794 BCH |
0.2185 LTC |
0.2814 BCH |
0.2760 BCH |
0.2836 BCH |
0.2812 BCH |
| 2021-08-09 |
0.2829 BCH |
1.1427 LTC |
0.2698 BCH |
0.2652 BCH |
0.2848 BCH |
0.2811 BCH |
| 2021-08-08 |
0.2681 BCH |
0.2289 LTC |
0.2671 BCH |
0.2642 BCH |
0.2694 BCH |
0.2655 BCH |
| 2021-08-07 |
0.2666 BCH |
0.1436 LTC |
0.2654 BCH |
0.2617 BCH |
0.2697 BCH |
0.2673 BCH |
| 2021-08-06 |
0.2677 BCH |
0.3291 LTC |
0.2617 BCH |
0.2613 BCH |
0.2699 BCH |
0.2686 BCH |
| 2021-08-05 |
0.2603 BCH |
3.8254 LTC |
0.2611 BCH |
0.2594 BCH |
0.2641 BCH |
0.2631 BCH |
| 2021-08-04 |
0.2628 BCH |
6.5377 LTC |
0.2571 BCH |
0.2568 BCH |
0.2637 BCH |
0.2622 BCH |
| 2021-08-03 |
0.2598 BCH |
0.0414 LTC |
0.2601 BCH |
0.2577 BCH |
0.2623 BCH |
0.2588 BCH |
| 2021-08-02 |
0.2604 BCH |
0.0277 LTC |
0.2660 BCH |
0.2553 BCH |
0.2673 BCH |
0.2591 BCH |
| 2021-08-01 |
0.2662 BCH |
2.8645 LTC |
0.2638 BCH |
0.2638 BCH |
0.2703 BCH |
0.2673 BCH |
| 2021-07-31 |
0.2640 BCH |
0.0784 LTC |
0.2633 BCH |
0.2609 BCH |
0.2657 BCH |
0.2652 BCH |
| 2021-07-30 |
0.2623 BCH |
12.0299 LTC |
0.2626 BCH |
0.2591 BCH |
0.2665 BCH |
0.2627 BCH |
| 2021-07-29 |
0.2678 BCH |
0.0481 LTC |
0.2741 BCH |
0.2573 BCH |
0.2761 BCH |
0.2640 BCH |
| 2021-07-28 |
0.2669 BCH |
1.8308 LTC |
0.2685 BCH |
0.2660 BCH |
0.2724 BCH |
0.2703 BCH |
| 2021-07-27 |
0.2709 BCH |
2.1965 LTC |
0.2714 BCH |
0.2676 BCH |
0.2744 BCH |
0.2682 BCH |
| 2021-07-26 |
0.2777 BCH |
3.6555 LTC |
0.2802 BCH |
0.2676 BCH |
0.2812 BCH |
0.2691 BCH |
| 2021-07-25 |
0.2799 BCH |
0.4862 LTC |
0.2743 BCH |
0.2743 BCH |
0.2826 BCH |
0.2807 BCH |
| 2021-07-24 |
0.2754 BCH |
0.0667 LTC |
0.2735 BCH |
0.2732 BCH |
0.2776 BCH |
0.2766 BCH |
| 2021-07-23 |
0.2712 BCH |
1.8781 LTC |
0.2732 BCH |
0.2698 BCH |
0.2738 BCH |
0.2729 BCH |
| 2021-07-22 |
0.2726 BCH |
0.0562 LTC |
0.2729 BCH |
0.2703 BCH |
0.2749 BCH |
0.2730 BCH |
| 2021-07-21 |
0.2716 BCH |
0.0599 LTC |
0.2693 BCH |
0.2676 BCH |
0.2758 BCH |
0.2744 BCH |
| 2021-07-20 |
0.2721 BCH |
11.4374 LTC |
0.2724 BCH |
0.2684 BCH |
0.2737 BCH |
0.2684 BCH |
| 2021-07-19 |
0.2689 BCH |
0.2530 LTC |
0.2724 BCH |
0.2682 BCH |
0.2742 BCH |
0.2732 BCH |
| 2021-07-18 |
0.2722 BCH |
0.0733 LTC |
0.2746 BCH |
0.2692 BCH |
0.2769 BCH |
0.2711 BCH |
| 2021-07-17 |
0.2756 BCH |
0.0617 LTC |
0.2748 BCH |
0.2728 BCH |
0.2775 BCH |
0.2760 BCH |
| 2021-07-16 |
0.2766 BCH |
0.0552 LTC |
0.2763 BCH |
0.2734 BCH |
0.2795 BCH |
0.2784 BCH |
| 2021-07-15 |
0.2755 BCH |
0.4682 LTC |
0.2807 BCH |
0.2734 BCH |
0.2833 BCH |
0.2757 BCH |
| 2021-07-14 |
0.2776 BCH |
0.8523 LTC |
0.2828 BCH |
0.2743 BCH |
0.2829 BCH |
0.2800 BCH |
| 2021-07-13 |
0.2786 BCH |
0.0585 LTC |
0.2781 BCH |
0.2750 BCH |
0.2837 BCH |
0.2814 BCH |
| 2021-07-12 |
0.2824 BCH |
1.6525 LTC |
0.2691 BCH |
0.2672 BCH |
0.2847 BCH |
0.2763 BCH |
| 2021-07-11 |
0.2709 BCH |
0.0399 LTC |
0.2692 BCH |
0.2684 BCH |
0.2730 BCH |
0.2714 BCH |
| 2021-07-10 |
0.2690 BCH |
0.1487 LTC |
0.2678 BCH |
0.2670 BCH |
0.2709 BCH |
0.2701 BCH |
| 2021-07-09 |
0.2691 BCH |
0.0873 LTC |
0.2694 BCH |
0.2656 BCH |
0.2705 BCH |
0.2663 BCH |
| 2021-07-08 |
0.2693 BCH |
4.7905 LTC |
0.2699 BCH |
0.2638 BCH |
0.2720 BCH |
0.2667 BCH |
| 2021-07-07 |
0.2676 BCH |
0.2314 LTC |
0.2718 BCH |
0.2648 BCH |
0.2730 BCH |
0.2695 BCH |