Identifier on HitBTC: LTCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.3021 BCH |
0.1866 LTC |
0.3010 BCH |
0.3010 BCH |
0.3054 BCH |
0.3033 BCH |
| 2021-10-13 |
0.2936 BCH |
0.7027 LTC |
0.2936 BCH |
0.2936 BCH |
0.3052 BCH |
0.3052 BCH |
| 2021-10-12 |
0.2939 BCH |
0.1584 LTC |
0.2975 BCH |
0.2933 BCH |
0.2982 BCH |
0.2938 BCH |
| 2021-10-11 |
0.2995 BCH |
4.3300 LTC |
0.2991 BCH |
0.2960 BCH |
0.3023 BCH |
0.2982 BCH |
| 2021-10-10 |
0.2939 BCH |
1.0958 LTC |
0.2933 BCH |
0.2923 BCH |
0.3007 BCH |
0.3006 BCH |
| 2021-10-09 |
0.2925 BCH |
0.1745 LTC |
0.2954 BCH |
0.2887 BCH |
0.2963 BCH |
0.2920 BCH |
| 2021-10-08 |
0.2971 BCH |
0.6422 LTC |
0.2921 BCH |
0.2921 BCH |
0.3026 BCH |
0.2952 BCH |
| 2021-10-07 |
0.2922 BCH |
0.3982 LTC |
0.2907 BCH |
0.2875 BCH |
0.3013 BCH |
0.2927 BCH |
| 2021-10-06 |
0.2926 BCH |
3.5202 LTC |
0.2922 BCH |
0.2871 BCH |
0.2992 BCH |
0.2937 BCH |
| 2021-10-05 |
0.3011 BCH |
2.0590 LTC |
0.3037 BCH |
0.2927 BCH |
0.3067 BCH |
0.2947 BCH |
| 2021-10-04 |
0.3032 BCH |
4.2143 LTC |
0.2985 BCH |
0.2985 BCH |
0.3076 BCH |
0.3048 BCH |
| 2021-10-03 |
0.3013 BCH |
10.1742 LTC |
0.3064 BCH |
0.2976 BCH |
0.3070 BCH |
0.3019 BCH |
| 2021-10-02 |
0.3078 BCH |
2.0234 LTC |
0.3061 BCH |
0.3057 BCH |
0.3134 BCH |
0.3076 BCH |
| 2021-10-01 |
0.3082 BCH |
0.4584 LTC |
0.3053 BCH |
0.3025 BCH |
0.3110 BCH |
0.3087 BCH |
| 2021-09-30 |
0.3036 BCH |
0.0273 LTC |
0.2987 BCH |
0.2978 BCH |
0.3083 BCH |
0.3054 BCH |
| 2021-09-29 |
0.3008 BCH |
0.2393 LTC |
0.2963 BCH |
0.2961 BCH |
0.3040 BCH |
0.3017 BCH |
| 2021-09-28 |
0.2971 BCH |
0.5793 LTC |
0.2975 BCH |
0.2954 BCH |
0.3013 BCH |
0.2974 BCH |
| 2021-09-27 |
0.2998 BCH |
0.6289 LTC |
0.2992 BCH |
0.2973 BCH |
0.3031 BCH |
0.2983 BCH |
| 2021-09-26 |
0.2943 BCH |
0.0506 LTC |
0.2922 BCH |
0.2908 BCH |
0.2999 BCH |
0.2994 BCH |
| 2021-09-25 |
0.2962 BCH |
0.0521 LTC |
0.2965 BCH |
0.2926 BCH |
0.2998 BCH |
0.2926 BCH |
| 2021-09-24 |
0.2955 BCH |
0.8095 LTC |
0.2971 BCH |
0.2915 BCH |
0.2996 BCH |
0.2926 BCH |
| 2021-09-23 |
0.2972 BCH |
0.4505 LTC |
0.2940 BCH |
0.2934 BCH |
0.2995 BCH |
0.2981 BCH |
| 2021-09-22 |
0.2964 BCH |
0.3399 LTC |
0.2942 BCH |
0.2909 BCH |
0.2995 BCH |
0.2951 BCH |
| 2021-09-21 |
0.2918 BCH |
0.2335 LTC |
0.2897 BCH |
0.2892 BCH |
0.2983 BCH |
0.2955 BCH |
| 2021-09-20 |
0.2902 BCH |
7.5784 LTC |
0.2884 BCH |
0.2838 BCH |
0.2944 BCH |
0.2926 BCH |
| 2021-09-19 |
0.2855 BCH |
0.0350 LTC |
0.2874 BCH |
0.2795 BCH |
0.2895 BCH |
0.2865 BCH |
| 2021-09-18 |
0.2888 BCH |
2.8655 LTC |
0.2896 BCH |
0.2863 BCH |
0.2923 BCH |
0.2892 BCH |
| 2021-09-17 |
0.2907 BCH |
0.0380 LTC |
0.2905 BCH |
0.2879 BCH |
0.2958 BCH |
0.2903 BCH |
| 2021-09-16 |
0.2960 BCH |
0.0380 LTC |
0.2895 BCH |
0.2867 BCH |
0.3020 BCH |
0.2904 BCH |
| 2021-09-15 |
0.2842 BCH |
0.0269 LTC |
0.2854 BCH |
0.2822 BCH |
0.2859 BCH |
0.2845 BCH |
| 2021-09-14 |
0.2904 BCH |
0.2540 LTC |
0.2914 BCH |
0.2815 BCH |
0.2951 BCH |
0.2824 BCH |
| 2021-09-13 |
0.3148 BCH |
7.1412 LTC |
0.2829 BCH |
0.2799 BCH |
0.3535 BCH |
0.2940 BCH |
| 2021-09-12 |
0.2817 BCH |
0.0321 LTC |
0.2808 BCH |
0.2764 BCH |
0.2854 BCH |
0.2777 BCH |
| 2021-09-11 |
0.2862 BCH |
1.5605 LTC |
0.2774 BCH |
0.2769 BCH |
0.2889 BCH |
0.2846 BCH |
| 2021-09-10 |
0.2759 BCH |
0.0529 LTC |
0.2732 BCH |
0.2719 BCH |
0.2793 BCH |
0.2773 BCH |
| 2021-09-09 |
0.2747 BCH |
0.1136 LTC |
0.2709 BCH |
0.2680 BCH |
0.2807 BCH |
0.2729 BCH |
| 2021-09-08 |
0.2770 BCH |
0.9672 LTC |
0.2651 BCH |
0.2627 BCH |
0.2788 BCH |
0.2753 BCH |
| 2021-09-07 |
0.2735 BCH |
97.0745 LTC |
0.2798 BCH |
0.2655 BCH |
0.2854 BCH |
0.2658 BCH |
| 2021-09-06 |
0.2835 BCH |
95.1036 LTC |
0.3027 BCH |
0.2819 BCH |
0.3032 BCH |
0.2824 BCH |
| 2021-09-05 |
0.3085 BCH |
0.2336 LTC |
0.2988 BCH |
0.2988 BCH |
0.3142 BCH |
0.3036 BCH |
| 2021-09-04 |
0.3061 BCH |
1.9456 LTC |
0.2990 BCH |
0.2950 BCH |
0.3129 BCH |
0.3010 BCH |
| 2021-09-03 |
0.2985 BCH |
21.3789 LTC |
0.2747 BCH |
0.2731 BCH |
0.3029 BCH |
0.2976 BCH |
| 2021-09-02 |
0.2766 BCH |
0.5328 LTC |
0.2753 BCH |
0.2715 BCH |
0.2824 BCH |
0.2811 BCH |
| 2021-09-01 |
0.2754 BCH |
0.6234 LTC |
0.2692 BCH |
0.2690 BCH |
0.2833 BCH |
0.2793 BCH |
| 2021-08-31 |
0.2689 BCH |
0.0288 LTC |
0.2648 BCH |
0.2648 BCH |
0.2739 BCH |
0.2690 BCH |
| 2021-08-30 |
0.2660 BCH |
0.0229 LTC |
0.2640 BCH |
0.2633 BCH |
0.2685 BCH |
0.2677 BCH |
| 2021-08-29 |
0.2630 BCH |
0.0386 LTC |
0.2707 BCH |
0.2559 BCH |
0.2720 BCH |
0.2647 BCH |
| 2021-08-28 |
0.2740 BCH |
1.3969 LTC |
0.2774 BCH |
0.2728 BCH |
0.2777 BCH |
0.2728 BCH |
| 2021-08-27 |
0.2780 BCH |
9.4907 LTC |
0.2765 BCH |
0.2754 BCH |
0.2798 BCH |
0.2788 BCH |
| 2021-08-26 |
0.2744 BCH |
0.0350 LTC |
0.2736 BCH |
0.2716 BCH |
0.2774 BCH |
0.2769 BCH |