Identifier on HitBTC: LTCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.1991 BCH |
1.5668 LTC |
0.1984 BCH |
0.1951 BCH |
0.2010 BCH |
0.2010 BCH |
| 2019-11-02 |
0.2033 BCH |
0.4378 LTC |
0.2086 BCH |
0.2030 BCH |
0.2086 BCH |
0.2030 BCH |
| 2019-11-01 |
0.2058 BCH |
0.1067 LTC |
0.2056 BCH |
0.2056 BCH |
0.2060 BCH |
0.2060 BCH |
| 2019-10-31 |
0.2021 BCH |
1.4621 LTC |
0.2017 BCH |
0.2017 BCH |
0.2068 BCH |
0.2052 BCH |
| 2019-10-30 |
0.2008 BCH |
1.1980 LTC |
0.2025 BCH |
0.1982 BCH |
0.2025 BCH |
0.1997 BCH |
| 2019-10-29 |
0.2063 BCH |
230.2968 LTC |
0.2118 BCH |
0.2041 BCH |
0.2118 BCH |
0.2074 BCH |
| 2019-10-28 |
0.2212 BCH |
1.3550 LTC |
0.2240 BCH |
0.2178 BCH |
0.2240 BCH |
0.2185 BCH |
| 2019-10-27 |
0.2319 BCH |
0.6268 LTC |
0.2319 BCH |
0.2310 BCH |
0.2319 BCH |
0.2310 BCH |
| 2019-10-26 |
0.2196 BCH |
12.8264 LTC |
0.2213 BCH |
0.2177 BCH |
0.2213 BCH |
0.2180 BCH |
| 2019-10-25 |
0.2246 BCH |
2.4485 LTC |
0.2313 BCH |
0.2196 BCH |
0.2315 BCH |
0.2203 BCH |
| 2019-10-24 |
0.2350 BCH |
12.9087 LTC |
0.2352 BCH |
0.2307 BCH |
0.2365 BCH |
0.2307 BCH |
| 2019-10-23 |
0.2360 BCH |
15.3434 LTC |
0.2393 BCH |
0.2318 BCH |
0.2402 BCH |
0.2342 BCH |
| 2019-10-22 |
0.2356 BCH |
0.0301 LTC |
0.2361 BCH |
0.2356 BCH |
0.2361 BCH |
0.2356 BCH |
| 2019-10-21 |
0.2382 BCH |
3.7522 LTC |
0.2384 BCH |
0.2373 BCH |
0.2384 BCH |
0.2376 BCH |
| 2019-10-20 |
0.2472 BCH |
0.4500 LTC |
0.2468 BCH |
0.2468 BCH |
0.2476 BCH |
0.2476 BCH |
| 2019-10-19 |
0.2522 BCH |
2.8470 LTC |
0.2489 BCH |
0.2489 BCH |
0.2523 BCH |
0.2523 BCH |
| 2019-10-18 |
0.2486 BCH |
0.4000 LTC |
0.2477 BCH |
0.2477 BCH |
0.2494 BCH |
0.2494 BCH |
| 2019-10-17 |
0.2458 BCH |
0.4002 LTC |
0.2421 BCH |
0.2417 BCH |
0.2495 BCH |
0.2495 BCH |
| 2019-10-16 |
0.2454 BCH |
0.1022 LTC |
0.2454 BCH |
0.2448 BCH |
0.2454 BCH |
0.2448 BCH |
| 2019-10-15 |
0.2451 BCH |
0.0720 LTC |
0.2505 BCH |
0.2434 BCH |
0.2509 BCH |
0.2453 BCH |
| 2019-10-14 |
0.2490 BCH |
3.5717 LTC |
0.2514 BCH |
0.2480 BCH |
0.2514 BCH |
0.2490 BCH |
| 2019-10-13 |
0.2514 BCH |
0.0041 LTC |
0.2514 BCH |
0.2514 BCH |
0.2514 BCH |
0.2514 BCH |
| 2019-10-12 |
0.2509 BCH |
0.0001 LTC |
0.2509 BCH |
0.2509 BCH |
0.2509 BCH |
0.2509 BCH |
| 2019-10-11 |
0.2494 BCH |
0.0101 LTC |
0.2489 BCH |
0.2489 BCH |
0.2494 BCH |
0.2494 BCH |
| 2019-10-09 |
0.2469 BCH |
0.8891 LTC |
0.2475 BCH |
0.2469 BCH |
0.2475 BCH |
0.2469 BCH |
| 2019-10-07 |
0.2468 BCH |
1.0985 LTC |
0.2454 BCH |
0.2434 BCH |
0.2470 BCH |
0.2470 BCH |
| 2019-10-06 |
0.2531 BCH |
224.5259 LTC |
0.2551 BCH |
0.2477 BCH |
0.2551 BCH |
0.2478 BCH |
| 2019-10-05 |
0.2559 BCH |
430.9499 LTC |
0.2553 BCH |
0.2547 BCH |
0.2564 BCH |
0.2551 BCH |
| 2019-10-04 |
0.2553 BCH |
4.2224 LTC |
0.2539 BCH |
0.2533 BCH |
0.2563 BCH |
0.2558 BCH |
| 2019-10-03 |
0.2547 BCH |
3.8505 LTC |
0.2496 BCH |
0.2496 BCH |
0.2555 BCH |
0.2549 BCH |
| 2019-10-02 |
0.2514 BCH |
5.7696 LTC |
0.2517 BCH |
0.2497 BCH |
0.2531 BCH |
0.2497 BCH |
| 2019-10-01 |
0.2510 BCH |
0.4640 LTC |
0.2467 BCH |
0.2467 BCH |
0.2511 BCH |
0.2490 BCH |
| 2019-09-30 |
0.2460 BCH |
3.6267 LTC |
0.2479 BCH |
0.2458 BCH |
0.2480 BCH |
0.2458 BCH |
| 2019-09-29 |
0.2478 BCH |
0.0210 LTC |
0.2471 BCH |
0.2449 BCH |
0.2489 BCH |
0.2449 BCH |
| 2019-09-28 |
0.2496 BCH |
2.8436 LTC |
0.2515 BCH |
0.2424 BCH |
0.2515 BCH |
0.2424 BCH |
| 2019-09-27 |
0.2556 BCH |
0.0110 LTC |
0.2558 BCH |
0.2534 BCH |
0.2558 BCH |
0.2534 BCH |
| 2019-09-26 |
0.2496 BCH |
0.5778 LTC |
0.2537 BCH |
0.2489 BCH |
0.2554 BCH |
0.2554 BCH |
| 2019-09-25 |
0.2493 BCH |
2.7668 LTC |
0.2456 BCH |
0.2456 BCH |
0.2505 BCH |
0.2483 BCH |
| 2019-09-24 |
0.2289 BCH |
0.1033 LTC |
0.2272 BCH |
0.2272 BCH |
0.2608 BCH |
0.2600 BCH |
| 2019-09-23 |
0.2199 BCH |
0.2983 LTC |
0.2272 BCH |
0.2127 BCH |
0.2272 BCH |
0.2127 BCH |
| 2019-09-21 |
0.2370 BCH |
0.0001 LTC |
0.2370 BCH |
0.2370 BCH |
0.2370 BCH |
0.2370 BCH |
| 2019-09-20 |
0.2378 BCH |
0.0003 LTC |
0.2378 BCH |
0.2378 BCH |
0.2378 BCH |
0.2378 BCH |
| 2019-09-19 |
0.2395 BCH |
0.1208 LTC |
0.2395 BCH |
0.2395 BCH |
0.2431 BCH |
0.2430 BCH |
| 2019-09-18 |
0.2370 BCH |
0.0011 LTC |
0.2358 BCH |
0.2358 BCH |
0.2400 BCH |
0.2400 BCH |
| 2019-09-17 |
0.2319 BCH |
1.3002 LTC |
0.2327 BCH |
0.2315 BCH |
0.2340 BCH |
0.2315 BCH |
| 2019-09-15 |
0.2301 BCH |
7.2601 LTC |
0.2320 BCH |
0.2296 BCH |
0.2320 BCH |
0.2296 BCH |
| 2019-09-13 |
0.2307 BCH |
0.5310 LTC |
0.2321 BCH |
0.2305 BCH |
0.2321 BCH |
0.2305 BCH |
| 2019-09-12 |
0.2315 BCH |
0.0720 LTC |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
0.2315 BCH |
| 2019-09-09 |
0.2274 BCH |
148.8398 LTC |
0.2303 BCH |
0.2260 BCH |
0.2303 BCH |
0.2260 BCH |
| 2019-09-08 |
0.2301 BCH |
5.5431 LTC |
0.2294 BCH |
0.2290 BCH |
0.2312 BCH |
0.2295 BCH |