Identifier on HitBTC: LTCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.3413 BCH |
0.0001 LTC |
0.3413 BCH |
0.3413 BCH |
0.3413 BCH |
0.3413 BCH |
| 2021-12-31 |
0.3434 BCH |
1.8000 LTC |
0.3434 BCH |
0.3434 BCH |
0.3434 BCH |
0.3434 BCH |
| 2021-12-28 |
0.3358 BCH |
2.9000 LTC |
0.3358 BCH |
0.3358 BCH |
0.3358 BCH |
0.3358 BCH |
| 2021-12-27 |
0.3467 BCH |
0.0815 LTC |
0.3467 BCH |
0.3467 BCH |
0.3467 BCH |
0.3467 BCH |
| 2021-12-25 |
0.3569 BCH |
0.0674 LTC |
0.3569 BCH |
0.3569 BCH |
0.3569 BCH |
0.3569 BCH |
| 2021-12-21 |
0.3521 BCH |
0.0523 LTC |
0.3483 BCH |
0.3483 BCH |
0.3527 BCH |
0.3527 BCH |
| 2021-12-20 |
0.3558 BCH |
0.0002 LTC |
0.3558 BCH |
0.3558 BCH |
0.3558 BCH |
0.3558 BCH |
| 2021-12-19 |
0.3572 BCH |
0.0005 LTC |
0.3572 BCH |
0.3572 BCH |
0.3572 BCH |
0.3572 BCH |
| 2021-12-17 |
0.3409 BCH |
0.0040 LTC |
0.3409 BCH |
0.3409 BCH |
0.3409 BCH |
0.3409 BCH |
| 2021-12-12 |
0.3452 BCH |
0.0060 LTC |
0.3452 BCH |
0.3452 BCH |
0.3452 BCH |
0.3452 BCH |
| 2021-12-09 |
0.3455 BCH |
0.1829 LTC |
0.3455 BCH |
0.3455 BCH |
0.3455 BCH |
0.3455 BCH |
| 2021-12-07 |
0.3374 BCH |
0.1406 LTC |
0.3442 BCH |
0.3374 BCH |
0.3442 BCH |
0.3374 BCH |
| 2021-12-06 |
0.3349 BCH |
0.1669 LTC |
0.3350 BCH |
0.3347 BCH |
0.3350 BCH |
0.3347 BCH |
| 2021-12-05 |
0.3452 BCH |
0.1889 LTC |
0.3456 BCH |
0.3404 BCH |
0.3463 BCH |
0.3404 BCH |
| 2021-12-04 |
0.3582 BCH |
3.4620 LTC |
0.3332 BCH |
0.3332 BCH |
0.3872 BCH |
0.3872 BCH |
| 2021-12-03 |
0.3251 BCH |
0.0005 LTC |
0.3057 BCH |
0.3057 BCH |
0.3551 BCH |
0.3551 BCH |
| 2021-12-01 |
0.3733 BCH |
0.3516 LTC |
0.3733 BCH |
0.3733 BCH |
0.3733 BCH |
0.3733 BCH |
| 2021-11-30 |
0.3123 BCH |
0.1500 LTC |
0.3123 BCH |
0.3123 BCH |
0.3123 BCH |
0.3123 BCH |
| 2021-11-28 |
0.3025 BCH |
0.0205 LTC |
0.3025 BCH |
0.3025 BCH |
0.3025 BCH |
0.3025 BCH |
| 2021-11-26 |
0.3544 BCH |
0.0001 LTC |
0.3544 BCH |
0.3544 BCH |
0.3544 BCH |
0.3544 BCH |
| 2021-11-24 |
0.3348 BCH |
0.2672 LTC |
0.3348 BCH |
0.3348 BCH |
0.3348 BCH |
0.3348 BCH |
| 2021-11-23 |
0.3822 BCH |
0.2672 LTC |
0.3822 BCH |
0.3822 BCH |
0.3822 BCH |
0.3822 BCH |
| 2021-11-22 |
0.3019 BCH |
0.0006 LTC |
0.3019 BCH |
0.3019 BCH |
0.3019 BCH |
0.3019 BCH |
| 2021-11-20 |
0.3875 BCH |
0.1484 LTC |
0.3875 BCH |
0.3875 BCH |
0.3875 BCH |
0.3875 BCH |
| 2021-11-18 |
0.3745 BCH |
0.0529 LTC |
0.3019 BCH |
0.3019 BCH |
0.3749 BCH |
0.3749 BCH |
| 2021-11-17 |
0.3911 BCH |
0.0001 LTC |
0.3911 BCH |
0.3911 BCH |
0.3911 BCH |
0.3911 BCH |
| 2021-11-12 |
0.4412 BCH |
0.0015 LTC |
0.4435 BCH |
0.4092 BCH |
0.4435 BCH |
0.4092 BCH |
| 2021-11-10 |
0.3953 BCH |
0.0068 LTC |
0.3889 BCH |
0.3019 BCH |
0.4022 BCH |
0.4022 BCH |
| 2021-11-09 |
0.3177 BCH |
1.5049 LTC |
0.3605 BCH |
0.2969 BCH |
0.3888 BCH |
0.3049 BCH |
| 2021-11-08 |
0.3437 BCH |
0.1871 LTC |
0.3425 BCH |
0.3425 BCH |
0.3534 BCH |
0.3534 BCH |
| 2021-11-05 |
0.3398 BCH |
0.0014 LTC |
0.3049 BCH |
0.3049 BCH |
0.3425 BCH |
0.3425 BCH |
| 2021-11-04 |
0.2960 BCH |
0.1480 LTC |
0.2960 BCH |
0.2960 BCH |
0.2960 BCH |
0.2960 BCH |
| 2021-11-03 |
0.3004 BCH |
0.0002 LTC |
0.2960 BCH |
0.2960 BCH |
0.3049 BCH |
0.3049 BCH |
| 2021-11-02 |
0.3425 BCH |
0.0002 LTC |
0.3425 BCH |
0.3425 BCH |
0.3425 BCH |
0.3425 BCH |
| 2021-11-01 |
0.3393 BCH |
0.3135 LTC |
0.3371 BCH |
0.3371 BCH |
0.3425 BCH |
0.3425 BCH |
| 2021-10-29 |
0.3367 BCH |
0.0005 LTC |
0.3367 BCH |
0.3367 BCH |
0.3367 BCH |
0.3367 BCH |
| 2021-10-28 |
0.3367 BCH |
0.0003 LTC |
0.3367 BCH |
0.3367 BCH |
0.3367 BCH |
0.3367 BCH |
| 2021-10-27 |
0.3262 BCH |
4.5340 LTC |
0.3248 BCH |
0.3247 BCH |
0.3324 BCH |
0.3288 BCH |
| 2021-10-26 |
0.3158 BCH |
0.0117 LTC |
0.3158 BCH |
0.3158 BCH |
0.3158 BCH |
0.3158 BCH |
| 2021-10-25 |
0.3148 BCH |
0.2462 LTC |
0.3130 BCH |
0.3130 BCH |
0.3152 BCH |
0.3149 BCH |
| 2021-10-24 |
0.3072 BCH |
0.2831 LTC |
0.3066 BCH |
0.3066 BCH |
0.3076 BCH |
0.3075 BCH |
| 2021-10-23 |
0.3077 BCH |
0.9225 LTC |
0.3065 BCH |
0.3049 BCH |
0.3108 BCH |
0.3108 BCH |
| 2021-10-22 |
0.3129 BCH |
1.2136 LTC |
0.3175 BCH |
0.3068 BCH |
0.3175 BCH |
0.3068 BCH |
| 2021-10-21 |
0.3213 BCH |
0.6789 LTC |
0.3248 BCH |
0.3147 BCH |
0.3265 BCH |
0.3147 BCH |
| 2021-10-20 |
0.3199 BCH |
1.0179 LTC |
0.3127 BCH |
0.3127 BCH |
0.3213 BCH |
0.3194 BCH |
| 2021-10-19 |
0.3051 BCH |
0.0057 LTC |
0.3058 BCH |
0.3051 BCH |
0.3058 BCH |
0.3051 BCH |
| 2021-10-18 |
0.3012 BCH |
0.3230 LTC |
0.3025 BCH |
0.3003 BCH |
0.3052 BCH |
0.3008 BCH |
| 2021-10-17 |
0.3016 BCH |
0.4702 LTC |
0.2995 BCH |
0.2995 BCH |
0.3035 BCH |
0.3013 BCH |
| 2021-10-16 |
0.2958 BCH |
3.1130 LTC |
0.3018 BCH |
0.2937 BCH |
0.3018 BCH |
0.2937 BCH |
| 2021-10-15 |
0.3005 BCH |
2.3052 LTC |
0.2963 BCH |
0.2909 BCH |
0.3015 BCH |
0.3015 BCH |