Identifier on HitBTC: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0073 ETH |
8,930.2800 LSK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-03-28 |
0.0075 ETH |
16,666.6800 LSK |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-03-27 |
0.0075 ETH |
34,383.7500 LSK |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-26 |
0.0074 ETH |
14,360.3300 LSK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-25 |
0.0076 ETH |
29,633.1300 LSK |
0.0076 ETH |
0.0069 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-03-24 |
0.0076 ETH |
17,650.5400 LSK |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-03-23 |
0.0079 ETH |
24,944.6300 LSK |
0.0077 ETH |
0.0076 ETH |
0.0085 ETH |
0.0076 ETH |
| 2020-03-22 |
0.0079 ETH |
28,080.9600 LSK |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-03-21 |
0.0079 ETH |
43,257.3900 LSK |
0.0080 ETH |
0.0076 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-03-20 |
0.0081 ETH |
53,617.7400 LSK |
0.0083 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2020-03-19 |
0.0090 ETH |
56,583.0100 LSK |
0.0089 ETH |
0.0082 ETH |
0.0096 ETH |
0.0084 ETH |
| 2020-03-18 |
0.0086 ETH |
82,112.6700 LSK |
0.0082 ETH |
0.0081 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-03-17 |
0.0076 ETH |
34,319.4700 LSK |
0.0072 ETH |
0.0072 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-03-16 |
0.0070 ETH |
32,400.3300 LSK |
0.0068 ETH |
0.0066 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-03-15 |
0.0068 ETH |
33,515.5900 LSK |
0.0062 ETH |
0.0062 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-03-14 |
0.0064 ETH |
46,662.5300 LSK |
0.0061 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-03-13 |
0.0062 ETH |
79,170.3200 LSK |
0.0061 ETH |
0.0054 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-03-12 |
0.0061 ETH |
38,687.0900 LSK |
0.0061 ETH |
0.0056 ETH |
0.0067 ETH |
0.0062 ETH |
| 2020-03-11 |
0.0062 ETH |
23,279.6900 LSK |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-03-10 |
0.0060 ETH |
30,753.6300 LSK |
0.0055 ETH |
0.0055 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-03-09 |
0.0056 ETH |
31,882.5400 LSK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-03-08 |
0.0059 ETH |
28,717.5100 LSK |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-03-07 |
0.0058 ETH |
23,165.1500 LSK |
0.0060 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-03-06 |
0.0061 ETH |
18,313.1800 LSK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-03-05 |
0.0060 ETH |
20,071.8700 LSK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-03-04 |
0.0060 ETH |
14,330.5500 LSK |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-03-03 |
0.0060 ETH |
26,256.0700 LSK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-03-02 |
0.0061 ETH |
37,065.1200 LSK |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-03-01 |
0.0061 ETH |
38,033.9400 LSK |
0.0059 ETH |
0.0058 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-02-29 |
0.0059 ETH |
40,157.7000 LSK |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-02-28 |
0.0058 ETH |
52,233.2600 LSK |
0.0056 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-02-27 |
0.0061 ETH |
108,968.2300 LSK |
0.0060 ETH |
0.0055 ETH |
0.0065 ETH |
0.0056 ETH |
| 2020-02-26 |
0.0056 ETH |
109,827.6800 LSK |
0.0054 ETH |
0.0048 ETH |
0.0066 ETH |
0.0059 ETH |
| 2020-02-25 |
0.0054 ETH |
29,758.5700 LSK |
0.0058 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-02-24 |
0.0056 ETH |
24,957.3300 LSK |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-02-23 |
0.0057 ETH |
37,103.8000 LSK |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-02-22 |
0.0055 ETH |
37,315.2400 LSK |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-02-21 |
0.0059 ETH |
33,324.2000 LSK |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-02-20 |
0.0062 ETH |
28,198.5300 LSK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-02-19 |
0.0064 ETH |
34,197.5400 LSK |
0.0065 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-02-18 |
0.0065 ETH |
36,806.5200 LSK |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-02-17 |
0.0069 ETH |
45,059.3300 LSK |
0.0072 ETH |
0.0065 ETH |
0.0073 ETH |
0.0066 ETH |
| 2020-02-16 |
0.0071 ETH |
70,881.1600 LSK |
0.0069 ETH |
0.0067 ETH |
0.0077 ETH |
0.0072 ETH |
| 2020-02-15 |
0.0069 ETH |
43,855.4700 LSK |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-02-14 |
0.0070 ETH |
48,021.3400 LSK |
0.0066 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-02-13 |
0.0069 ETH |
56,202.0700 LSK |
0.0074 ETH |
0.0066 ETH |
0.0075 ETH |
0.0066 ETH |
| 2020-02-12 |
0.0079 ETH |
90,926.4500 LSK |
0.0087 ETH |
0.0073 ETH |
0.0088 ETH |
0.0074 ETH |
| 2020-02-11 |
0.0089 ETH |
251,536.6000 LSK |
0.0093 ETH |
0.0084 ETH |
0.0101 ETH |
0.0087 ETH |
| 2020-02-10 |
0.0100 ETH |
316,460.5000 LSK |
0.0088 ETH |
0.0076 ETH |
0.0126 ETH |
0.0093 ETH |
| 2020-02-09 |
0.0084 ETH |
230,935.7900 LSK |
0.0079 ETH |
0.0072 ETH |
0.0097 ETH |
0.0089 ETH |