Identifier on HitBTC: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0173 ETH |
197.0000 LSK |
0.0170 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2018-04-27 |
0.0175 ETH |
457.0000 LSK |
0.0175 ETH |
0.0171 ETH |
0.0180 ETH |
0.0171 ETH |
| 2018-04-26 |
0.0176 ETH |
230.0000 LSK |
0.0178 ETH |
0.0172 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-04-25 |
0.0180 ETH |
195.0000 LSK |
0.0182 ETH |
0.0174 ETH |
0.0182 ETH |
0.0182 ETH |
| 2018-04-24 |
0.0184 ETH |
825.0000 LSK |
0.0190 ETH |
0.0180 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-04-23 |
0.0186 ETH |
69.0000 LSK |
0.0184 ETH |
0.0183 ETH |
0.0192 ETH |
0.0192 ETH |
| 2018-04-22 |
0.0186 ETH |
273.0000 LSK |
0.0190 ETH |
0.0180 ETH |
0.0190 ETH |
0.0185 ETH |
| 2018-04-21 |
0.0195 ETH |
139.0000 LSK |
0.0197 ETH |
0.0190 ETH |
0.0199 ETH |
0.0192 ETH |
| 2018-04-20 |
0.0204 ETH |
366.0000 LSK |
0.0209 ETH |
0.0199 ETH |
0.0214 ETH |
0.0202 ETH |
| 2018-04-19 |
0.0212 ETH |
241.0000 LSK |
0.0215 ETH |
0.0206 ETH |
0.0217 ETH |
0.0208 ETH |
| 2018-04-18 |
0.0211 ETH |
393.0000 LSK |
0.0207 ETH |
0.0203 ETH |
0.0220 ETH |
0.0216 ETH |
| 2018-04-17 |
0.0211 ETH |
1,317.0000 LSK |
0.0206 ETH |
0.0186 ETH |
0.0216 ETH |
0.0210 ETH |
| 2018-04-16 |
0.0202 ETH |
223.0000 LSK |
0.0201 ETH |
0.0196 ETH |
0.0211 ETH |
0.0209 ETH |
| 2018-04-15 |
0.0202 ETH |
114.0000 LSK |
0.0202 ETH |
0.0196 ETH |
0.0210 ETH |
0.0199 ETH |
| 2018-04-14 |
0.0197 ETH |
116.0000 LSK |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0200 ETH |
| 2018-04-13 |
0.0205 ETH |
612.0000 LSK |
0.0198 ETH |
0.0196 ETH |
0.0218 ETH |
0.0196 ETH |
| 2018-04-12 |
0.0204 ETH |
1,030.0000 LSK |
0.0205 ETH |
0.0198 ETH |
0.0218 ETH |
0.0199 ETH |
| 2018-04-11 |
0.0205 ETH |
755.0000 LSK |
0.0202 ETH |
0.0201 ETH |
0.0218 ETH |
0.0203 ETH |
| 2018-04-10 |
0.0212 ETH |
402.0000 LSK |
0.0219 ETH |
0.0205 ETH |
0.0228 ETH |
0.0205 ETH |
| 2018-04-09 |
0.0221 ETH |
498.0000 LSK |
0.0227 ETH |
0.0214 ETH |
0.0235 ETH |
0.0214 ETH |
| 2018-04-08 |
0.0233 ETH |
289.0000 LSK |
0.0225 ETH |
0.0224 ETH |
0.0243 ETH |
0.0227 ETH |
| 2018-04-07 |
0.0233 ETH |
409.0000 LSK |
0.0234 ETH |
0.0221 ETH |
0.0255 ETH |
0.0222 ETH |
| 2018-04-06 |
0.0216 ETH |
399.0000 LSK |
0.0219 ETH |
0.0210 ETH |
0.0224 ETH |
0.0223 ETH |
| 2018-04-05 |
0.0214 ETH |
469.0000 LSK |
0.0216 ETH |
0.0203 ETH |
0.0231 ETH |
0.0228 ETH |
| 2018-04-04 |
0.0222 ETH |
1,275.0000 LSK |
0.0239 ETH |
0.0210 ETH |
0.0261 ETH |
0.0219 ETH |
| 2018-04-03 |
0.0217 ETH |
1,549.0000 LSK |
0.0203 ETH |
0.0185 ETH |
0.0259 ETH |
0.0247 ETH |
| 2018-04-02 |
0.0197 ETH |
644.0000 LSK |
0.0190 ETH |
0.0185 ETH |
0.0211 ETH |
0.0205 ETH |
| 2018-04-01 |
0.0190 ETH |
442.0000 LSK |
0.0190 ETH |
0.0186 ETH |
0.0196 ETH |
0.0188 ETH |
| 2018-03-31 |
0.0191 ETH |
132.0000 LSK |
0.0190 ETH |
0.0185 ETH |
0.0195 ETH |
0.0190 ETH |
| 2018-03-30 |
0.0193 ETH |
493.0000 LSK |
0.0201 ETH |
0.0189 ETH |
0.0202 ETH |
0.0191 ETH |
| 2018-03-29 |
0.0202 ETH |
722.0000 LSK |
0.0215 ETH |
0.0200 ETH |
0.0215 ETH |
0.0206 ETH |
| 2018-03-28 |
0.0218 ETH |
75.0000 LSK |
0.0221 ETH |
0.0215 ETH |
0.0223 ETH |
0.0219 ETH |
| 2018-03-27 |
0.0221 ETH |
68.0000 LSK |
0.0220 ETH |
0.0217 ETH |
0.0226 ETH |
0.0221 ETH |
| 2018-03-26 |
0.0225 ETH |
252.0000 LSK |
0.0224 ETH |
0.0219 ETH |
0.0228 ETH |
0.0219 ETH |
| 2018-03-25 |
0.0223 ETH |
357.0000 LSK |
0.0227 ETH |
0.0221 ETH |
0.0231 ETH |
0.0225 ETH |
| 2018-03-24 |
0.0227 ETH |
433.0000 LSK |
0.0222 ETH |
0.0221 ETH |
0.0230 ETH |
0.0230 ETH |
| 2018-03-23 |
0.0224 ETH |
380.0000 LSK |
0.0230 ETH |
0.0222 ETH |
0.0230 ETH |
0.0223 ETH |
| 2018-03-22 |
0.0233 ETH |
322.0000 LSK |
0.0242 ETH |
0.0228 ETH |
0.0242 ETH |
0.0231 ETH |
| 2018-03-21 |
0.0240 ETH |
285.0000 LSK |
0.0244 ETH |
0.0236 ETH |
0.0253 ETH |
0.0240 ETH |
| 2018-03-20 |
0.0239 ETH |
149.0000 LSK |
0.0231 ETH |
0.0231 ETH |
0.0250 ETH |
0.0244 ETH |
| 2018-03-19 |
0.0229 ETH |
565.0000 LSK |
0.0228 ETH |
0.0225 ETH |
0.0246 ETH |
0.0231 ETH |
| 2018-03-18 |
0.0222 ETH |
613.0000 LSK |
0.0221 ETH |
0.0216 ETH |
0.0230 ETH |
0.0226 ETH |
| 2018-03-17 |
0.0214 ETH |
92.0000 LSK |
0.0215 ETH |
0.0208 ETH |
0.0220 ETH |
0.0220 ETH |
| 2018-03-16 |
0.0212 ETH |
967.0000 LSK |
0.0216 ETH |
0.0202 ETH |
0.0226 ETH |
0.0221 ETH |
| 2018-03-15 |
0.0198 ETH |
1,346.0000 LSK |
0.0191 ETH |
0.0182 ETH |
0.0229 ETH |
0.0218 ETH |
| 2018-03-14 |
0.0198 ETH |
351.0000 LSK |
0.0204 ETH |
0.0189 ETH |
0.0204 ETH |
0.0194 ETH |
| 2018-03-13 |
0.0200 ETH |
44.0000 LSK |
0.0202 ETH |
0.0199 ETH |
0.0205 ETH |
0.0199 ETH |
| 2018-03-12 |
0.0207 ETH |
984.0000 LSK |
0.0206 ETH |
0.0202 ETH |
0.0220 ETH |
0.0204 ETH |
| 2018-03-11 |
0.0206 ETH |
346.0000 LSK |
0.0206 ETH |
0.0202 ETH |
0.0207 ETH |
0.0205 ETH |
| 2018-03-10 |
0.0211 ETH |
178.0000 LSK |
0.0213 ETH |
0.0208 ETH |
0.0213 ETH |
0.0211 ETH |