Identifier on HitBTC: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0054 ETH |
25,497.4000 LSK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-05-17 |
0.0055 ETH |
15,508.5600 LSK |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-05-16 |
0.0056 ETH |
14,353.1900 LSK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-05-15 |
0.0057 ETH |
21,759.1200 LSK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-05-14 |
0.0057 ETH |
39,049.1500 LSK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-13 |
0.0060 ETH |
35,359.0300 LSK |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-05-12 |
0.0057 ETH |
35,116.8800 LSK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-05-11 |
0.0057 ETH |
39,970.5200 LSK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-10 |
0.0057 ETH |
29,737.7600 LSK |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-05-09 |
0.0058 ETH |
13,736.5200 LSK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-05-08 |
0.0057 ETH |
27,088.8500 LSK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-05-07 |
0.0057 ETH |
58,639.5400 LSK |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-05-06 |
0.0059 ETH |
43,927.7600 LSK |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-05-05 |
0.0059 ETH |
12,567.4100 LSK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-04 |
0.0060 ETH |
12,722.1400 LSK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-05-03 |
0.0059 ETH |
16,953.3800 LSK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-05-02 |
0.0059 ETH |
29,928.4200 LSK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-01 |
0.0059 ETH |
23,845.4500 LSK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-30 |
0.0059 ETH |
17,596.6500 LSK |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2020-04-29 |
0.0061 ETH |
54,999.9300 LSK |
0.0065 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2020-04-28 |
0.0063 ETH |
55,362.9700 LSK |
0.0059 ETH |
0.0058 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-04-27 |
0.0057 ETH |
38,664.3400 LSK |
0.0054 ETH |
0.0053 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-26 |
0.0054 ETH |
43,434.9900 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-04-25 |
0.0055 ETH |
22,026.2400 LSK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-04-24 |
0.0055 ETH |
14,662.1000 LSK |
0.0056 ETH |
0.0050 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-04-23 |
0.0055 ETH |
14,940.5100 LSK |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-04-22 |
0.0056 ETH |
52,733.9000 LSK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-04-21 |
0.0057 ETH |
83,574.3400 LSK |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-04-20 |
0.0058 ETH |
31,528.0500 LSK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-04-19 |
0.0058 ETH |
16,623.4000 LSK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-04-18 |
0.0060 ETH |
28,065.3300 LSK |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-04-17 |
0.0061 ETH |
26,539.1700 LSK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-16 |
0.0063 ETH |
45,297.2100 LSK |
0.0067 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-04-15 |
0.0067 ETH |
51,291.7600 LSK |
0.0063 ETH |
0.0063 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-04-14 |
0.0063 ETH |
38,134.8800 LSK |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-13 |
0.0062 ETH |
22,766.9400 LSK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-12 |
0.0062 ETH |
39,815.1200 LSK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-11 |
0.0062 ETH |
13,777.6100 LSK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-10 |
0.0062 ETH |
23,381.6600 LSK |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-09 |
0.0061 ETH |
25,752.3800 LSK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-08 |
0.0062 ETH |
16,838.1200 LSK |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-04-07 |
0.0062 ETH |
23,731.7100 LSK |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-06 |
0.0066 ETH |
24,680.7600 LSK |
0.0068 ETH |
0.0060 ETH |
0.0069 ETH |
0.0061 ETH |
| 2020-04-05 |
0.0068 ETH |
17,425.1700 LSK |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-04-04 |
0.0069 ETH |
13,248.7300 LSK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-04-03 |
0.0070 ETH |
21,576.1100 LSK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-04-02 |
0.0070 ETH |
30,578.1400 LSK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-04-01 |
0.0072 ETH |
17,964.7300 LSK |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-03-31 |
0.0073 ETH |
14,323.6300 LSK |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-03-30 |
0.0073 ETH |
17,194.4200 LSK |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |