Identifier on HitBTC: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0048 ETH |
23,795.0200 LSK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-06 |
0.0048 ETH |
16,574.0200 LSK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-07-05 |
0.0049 ETH |
10,357.6500 LSK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-04 |
0.0050 ETH |
14,035.7400 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-03 |
0.0050 ETH |
13,741.9700 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-02 |
0.0050 ETH |
16,413.7300 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-01 |
0.0050 ETH |
18,449.7400 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-30 |
0.0050 ETH |
19,424.3800 LSK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-29 |
0.0050 ETH |
15,768.5300 LSK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-28 |
0.0050 ETH |
16,604.0000 LSK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-06-27 |
0.0050 ETH |
14,992.5700 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-26 |
0.0050 ETH |
16,082.2200 LSK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0050 ETH |
19,595.7700 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-24 |
0.0051 ETH |
25,426.0000 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-23 |
0.0052 ETH |
21,591.6300 LSK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-22 |
0.0052 ETH |
13,419.4300 LSK |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-06-21 |
0.0053 ETH |
14,389.2000 LSK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-20 |
0.0054 ETH |
16,833.3900 LSK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-19 |
0.0054 ETH |
20,482.7900 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-18 |
0.0054 ETH |
31,691.4200 LSK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-17 |
0.0053 ETH |
37,850.5400 LSK |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-06-16 |
0.0052 ETH |
26,541.8500 LSK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-15 |
0.0051 ETH |
26,422.1200 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-14 |
0.0052 ETH |
17,132.7100 LSK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-13 |
0.0052 ETH |
26,207.9300 LSK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-12 |
0.0052 ETH |
39,617.5300 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-11 |
0.0053 ETH |
60,271.8000 LSK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-06-10 |
0.0053 ETH |
44,672.2700 LSK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-09 |
0.0054 ETH |
25,165.3600 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-08 |
0.0054 ETH |
39,723.4300 LSK |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-07 |
0.0054 ETH |
49,178.3300 LSK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-06-06 |
0.0056 ETH |
77,970.6300 LSK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-06-05 |
0.0056 ETH |
102,146.4200 LSK |
0.0052 ETH |
0.0052 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-06-04 |
0.0052 ETH |
46,226.6100 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-03 |
0.0051 ETH |
26,508.5900 LSK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-02 |
0.0051 ETH |
33,478.0600 LSK |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-01 |
0.0051 ETH |
17,000.6200 LSK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-31 |
0.0052 ETH |
22,332.5100 LSK |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-30 |
0.0052 ETH |
20,320.2000 LSK |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-05-29 |
0.0055 ETH |
17,050.0400 LSK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-28 |
0.0057 ETH |
20,441.5200 LSK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-27 |
0.0059 ETH |
26,035.9200 LSK |
0.0062 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-26 |
0.0060 ETH |
41,084.0800 LSK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-25 |
0.0058 ETH |
42,087.7300 LSK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-24 |
0.0058 ETH |
29,060.1300 LSK |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-05-23 |
0.0059 ETH |
43,894.3000 LSK |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-22 |
0.0057 ETH |
36,719.7700 LSK |
0.0057 ETH |
0.0055 ETH |
0.0077 ETH |
0.0057 ETH |
| 2020-05-21 |
0.0055 ETH |
41,196.2800 LSK |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-05-20 |
0.0054 ETH |
16,911.7300 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-05-19 |
0.0054 ETH |
22,926.4800 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |