Identifier on HitBTC: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0045 ETH |
61,238.5400 LSK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-08-25 |
0.0046 ETH |
61,594.0800 LSK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-24 |
0.0047 ETH |
31,492.8200 LSK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-08-23 |
0.0048 ETH |
55,325.8000 LSK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-08-22 |
0.0047 ETH |
127,063.2500 LSK |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-08-21 |
0.0047 ETH |
159,103.3600 LSK |
0.0042 ETH |
0.0042 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-08-20 |
0.0040 ETH |
57,645.3900 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-08-19 |
0.0039 ETH |
52,208.9200 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-18 |
0.0040 ETH |
70,904.2400 LSK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-17 |
0.0042 ETH |
71,696.5000 LSK |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-08-16 |
0.0040 ETH |
46,589.0400 LSK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-08-15 |
0.0039 ETH |
70,084.5300 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-14 |
0.0041 ETH |
117,472.5700 LSK |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0039 ETH |
| 2020-08-13 |
0.0042 ETH |
168,473.4400 LSK |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0039 ETH |
| 2020-08-12 |
0.0038 ETH |
83,620.9800 LSK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-11 |
0.0038 ETH |
63,814.4500 LSK |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-08-10 |
0.0038 ETH |
62,139.6700 LSK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-08-09 |
0.0039 ETH |
68,992.4800 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-08 |
0.0039 ETH |
110,313.7800 LSK |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-08-07 |
0.0036 ETH |
66,517.6200 LSK |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-08-06 |
0.0034 ETH |
75,458.0700 LSK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-08-05 |
0.0033 ETH |
60,454.9500 LSK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-04 |
0.0032 ETH |
25,874.8100 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-03 |
0.0033 ETH |
39,207.0700 LSK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-02 |
0.0034 ETH |
50,452.4100 LSK |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0033 ETH |
| 2020-08-01 |
0.0035 ETH |
37,084.0900 LSK |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-07-31 |
0.0038 ETH |
26,108.0500 LSK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-07-30 |
0.0040 ETH |
28,339.5100 LSK |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-07-29 |
0.0040 ETH |
29,129.7300 LSK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-28 |
0.0039 ETH |
52,281.0600 LSK |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-07-27 |
0.0038 ETH |
41,478.4900 LSK |
0.0041 ETH |
0.0033 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-07-26 |
0.0041 ETH |
25,814.9000 LSK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-25 |
0.0044 ETH |
29,641.2000 LSK |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-07-24 |
0.0045 ETH |
25,217.9100 LSK |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-07-23 |
0.0047 ETH |
21,990.6500 LSK |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-07-22 |
0.0052 ETH |
20,891.0600 LSK |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-07-21 |
0.0053 ETH |
34,598.9200 LSK |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-20 |
0.0052 ETH |
25,035.1500 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-19 |
0.0052 ETH |
14,753.6200 LSK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-18 |
0.0052 ETH |
12,227.1700 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-17 |
0.0050 ETH |
13,939.7800 LSK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-16 |
0.0050 ETH |
19,890.4700 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-15 |
0.0052 ETH |
11,858.7800 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-14 |
0.0051 ETH |
16,395.9500 LSK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-13 |
0.0053 ETH |
22,630.1000 LSK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-07-12 |
0.0052 ETH |
14,113.9700 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-11 |
0.0050 ETH |
16,151.6300 LSK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-10 |
0.0049 ETH |
14,653.6700 LSK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-09 |
0.0050 ETH |
39,573.6900 LSK |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-08 |
0.0050 ETH |
27,624.9400 LSK |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |