Identifier on HitBTC: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0214 ETH |
323.0000 LSK |
0.0211 ETH |
0.0211 ETH |
0.0224 ETH |
0.0220 ETH |
| 2018-03-08 |
0.0214 ETH |
292.0000 LSK |
0.0209 ETH |
0.0207 ETH |
0.0230 ETH |
0.0211 ETH |
| 2018-03-07 |
0.0207 ETH |
289.0000 LSK |
0.0207 ETH |
0.0200 ETH |
0.0220 ETH |
0.0212 ETH |
| 2018-03-06 |
0.0207 ETH |
227.0000 LSK |
0.0214 ETH |
0.0200 ETH |
0.0214 ETH |
0.0206 ETH |
| 2018-03-05 |
0.0221 ETH |
689.0000 LSK |
0.0212 ETH |
0.0211 ETH |
0.0230 ETH |
0.0228 ETH |
| 2018-03-04 |
0.0217 ETH |
137.0000 LSK |
0.0207 ETH |
0.0207 ETH |
0.0220 ETH |
0.0220 ETH |
| 2018-03-03 |
0.0219 ETH |
234.0000 LSK |
0.0221 ETH |
0.0213 ETH |
0.0226 ETH |
0.0216 ETH |
| 2018-03-02 |
0.0224 ETH |
317.0000 LSK |
0.0227 ETH |
0.0221 ETH |
0.0230 ETH |
0.0223 ETH |
| 2018-03-01 |
0.0226 ETH |
851.0000 LSK |
0.0214 ETH |
0.0206 ETH |
0.0248 ETH |
0.0235 ETH |
| 2018-02-28 |
0.0217 ETH |
835.0000 LSK |
0.0226 ETH |
0.0212 ETH |
0.0229 ETH |
0.0212 ETH |
| 2018-02-27 |
0.0226 ETH |
405.0000 LSK |
0.0236 ETH |
0.0223 ETH |
0.0236 ETH |
0.0229 ETH |
| 2018-02-26 |
0.0234 ETH |
574.0000 LSK |
0.0233 ETH |
0.0220 ETH |
0.0240 ETH |
0.0239 ETH |
| 2018-02-25 |
0.0237 ETH |
608.0000 LSK |
0.0242 ETH |
0.0231 ETH |
0.0251 ETH |
0.0235 ETH |
| 2018-02-24 |
0.0244 ETH |
219.0000 LSK |
0.0255 ETH |
0.0242 ETH |
0.0255 ETH |
0.0242 ETH |
| 2018-02-23 |
0.0256 ETH |
449.0000 LSK |
0.0260 ETH |
0.0247 ETH |
0.0267 ETH |
0.0257 ETH |
| 2018-02-22 |
0.0268 ETH |
1,661.0000 LSK |
0.0256 ETH |
0.0248 ETH |
0.0277 ETH |
0.0263 ETH |
| 2018-02-21 |
0.0279 ETH |
2,232.0000 LSK |
0.0292 ETH |
0.0255 ETH |
0.0302 ETH |
0.0260 ETH |
| 2018-02-20 |
0.0309 ETH |
3,749.0000 LSK |
0.0308 ETH |
0.0283 ETH |
0.0345 ETH |
0.0286 ETH |
| 2018-02-19 |
0.0319 ETH |
950.0000 LSK |
0.0321 ETH |
0.0300 ETH |
0.0361 ETH |
0.0318 ETH |
| 2018-02-18 |
0.0320 ETH |
674.0000 LSK |
0.0340 ETH |
0.0305 ETH |
0.0340 ETH |
0.0315 ETH |
| 2018-02-17 |
0.0352 ETH |
1,317.0000 LSK |
0.0340 ETH |
0.0324 ETH |
0.0369 ETH |
0.0340 ETH |
| 2018-02-16 |
0.0338 ETH |
451.0000 LSK |
0.0342 ETH |
0.0327 ETH |
0.0353 ETH |
0.0341 ETH |
| 2018-02-15 |
0.0325 ETH |
365.0000 LSK |
0.0312 ETH |
0.0302 ETH |
0.0342 ETH |
0.0334 ETH |
| 2018-02-14 |
0.0306 ETH |
738.0000 LSK |
0.0303 ETH |
0.0300 ETH |
0.0317 ETH |
0.0308 ETH |
| 2018-02-13 |
0.0306 ETH |
1,705.0000 LSK |
0.0321 ETH |
0.0283 ETH |
0.0330 ETH |
0.0303 ETH |
| 2018-02-12 |
0.0316 ETH |
1,369.0000 LSK |
0.0316 ETH |
0.0281 ETH |
0.0343 ETH |
0.0326 ETH |
| 2018-02-11 |
0.0309 ETH |
395.0000 LSK |
0.0321 ETH |
0.0294 ETH |
0.0321 ETH |
0.0316 ETH |
| 2018-02-10 |
0.0329 ETH |
852.0000 LSK |
0.0311 ETH |
0.0309 ETH |
0.0366 ETH |
0.0310 ETH |
| 2018-02-09 |
0.0306 ETH |
1,922.0000 LSK |
0.0285 ETH |
0.0283 ETH |
0.0320 ETH |
0.0310 ETH |
| 2018-02-08 |
0.0258 ETH |
4,554.0000 LSK |
0.0238 ETH |
0.0237 ETH |
0.0314 ETH |
0.0289 ETH |
| 2018-02-07 |
0.0243 ETH |
1,297.0000 LSK |
0.0237 ETH |
0.0228 ETH |
0.0249 ETH |
0.0238 ETH |
| 2018-02-06 |
0.0224 ETH |
924.0000 LSK |
0.0213 ETH |
0.0210 ETH |
0.0245 ETH |
0.0230 ETH |
| 2018-02-05 |
0.0235 ETH |
566.0000 LSK |
0.0241 ETH |
0.0215 ETH |
0.0247 ETH |
0.0229 ETH |
| 2018-02-04 |
0.0236 ETH |
167.0000 LSK |
0.0234 ETH |
0.0225 ETH |
0.0251 ETH |
0.0241 ETH |
| 2018-02-03 |
0.0242 ETH |
866.0000 LSK |
0.0249 ETH |
0.0224 ETH |
0.0252 ETH |
0.0238 ETH |
| 2018-02-02 |
0.0218 ETH |
2,856.0000 LSK |
0.0216 ETH |
0.0200 ETH |
0.0251 ETH |
0.0239 ETH |
| 2018-02-01 |
0.0202 ETH |
1,392.0000 LSK |
0.0232 ETH |
0.0181 ETH |
0.0240 ETH |
0.0220 ETH |
| 2018-01-31 |
0.0264 ETH |
5,758.0000 LSK |
0.0209 ETH |
0.0206 ETH |
0.0356 ETH |
0.0234 ETH |
| 2018-01-30 |
0.0197 ETH |
797.0000 LSK |
0.0183 ETH |
0.0170 ETH |
0.0224 ETH |
0.0207 ETH |
| 2018-01-29 |
0.0192 ETH |
298.0000 LSK |
0.0199 ETH |
0.0177 ETH |
0.0199 ETH |
0.0197 ETH |
| 2018-01-28 |
0.0200 ETH |
231.0000 LSK |
0.0213 ETH |
0.0188 ETH |
0.0219 ETH |
0.0200 ETH |
| 2018-01-27 |
0.0204 ETH |
171.0000 LSK |
0.0207 ETH |
0.0195 ETH |
0.0215 ETH |
0.0215 ETH |
| 2018-01-26 |
0.0205 ETH |
346.0000 LSK |
0.0215 ETH |
0.0189 ETH |
0.0224 ETH |
0.0207 ETH |
| 2018-01-25 |
0.0209 ETH |
104.0000 LSK |
0.0210 ETH |
0.0200 ETH |
0.0219 ETH |
0.0216 ETH |
| 2018-01-24 |
0.0210 ETH |
607.0000 LSK |
0.0227 ETH |
0.0203 ETH |
0.0239 ETH |
0.0215 ETH |
| 2018-01-23 |
0.0220 ETH |
261.0000 LSK |
0.0220 ETH |
0.0203 ETH |
0.0237 ETH |
0.0236 ETH |
| 2018-01-22 |
0.0210 ETH |
216.0000 LSK |
0.0209 ETH |
0.0203 ETH |
0.0224 ETH |
0.0214 ETH |
| 2018-01-21 |
0.0216 ETH |
192.0000 LSK |
0.0228 ETH |
0.0196 ETH |
0.0233 ETH |
0.0225 ETH |
| 2018-01-20 |
0.0228 ETH |
364.0000 LSK |
0.0226 ETH |
0.0213 ETH |
0.0238 ETH |
0.0233 ETH |
| 2018-01-19 |
0.0222 ETH |
28.0000 LSK |
0.0200 ETH |
0.0200 ETH |
0.0289 ETH |
0.0229 ETH |