Identifier on HitBTC: LEVLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0253 USDT |
15,423.1000 LEVL |
0.0249 USDT |
0.0227 USDT |
0.0263 USDT |
0.0227 USDT |
| 2022-07-07 |
0.0246 USDT |
51,524.4000 LEVL |
0.0239 USDT |
0.0189 USDT |
0.0262 USDT |
0.0249 USDT |
| 2022-07-06 |
0.0234 USDT |
38,383.8000 LEVL |
0.0241 USDT |
0.0186 USDT |
0.0242 USDT |
0.0240 USDT |
| 2022-07-05 |
0.0231 USDT |
118,404.3000 LEVL |
0.0236 USDT |
0.0175 USDT |
0.0242 USDT |
0.0231 USDT |
| 2022-07-04 |
0.0222 USDT |
167,384.3000 LEVL |
0.0223 USDT |
0.0176 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-07-03 |
0.0224 USDT |
12,202.0000 LEVL |
0.0226 USDT |
0.0206 USDT |
0.0228 USDT |
0.0209 USDT |
| 2022-07-02 |
0.0191 USDT |
120.3000 LEVL |
0.0181 USDT |
0.0181 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-06-30 |
0.0235 USDT |
91,046.2000 LEVL |
0.0227 USDT |
0.0206 USDT |
0.0272 USDT |
0.0257 USDT |
| 2022-06-29 |
0.0240 USDT |
175,726.5000 LEVL |
0.0248 USDT |
0.0182 USDT |
0.0311 USDT |
0.0227 USDT |
| 2022-06-28 |
0.0252 USDT |
197,069.9000 LEVL |
0.0251 USDT |
0.0228 USDT |
0.0328 USDT |
0.0249 USDT |
| 2022-06-27 |
0.0291 USDT |
53,908.8000 LEVL |
0.0291 USDT |
0.0205 USDT |
0.0338 USDT |
0.0252 USDT |
| 2022-06-26 |
0.0268 USDT |
53,363.4000 LEVL |
0.0320 USDT |
0.0206 USDT |
0.0337 USDT |
0.0293 USDT |
| 2022-06-25 |
0.0313 USDT |
5,314.4000 LEVL |
0.0322 USDT |
0.0279 USDT |
0.0338 USDT |
0.0309 USDT |
| 2022-06-24 |
0.0266 USDT |
79,190.1000 LEVL |
0.0213 USDT |
0.0203 USDT |
0.0338 USDT |
0.0285 USDT |
| 2022-06-23 |
0.0273 USDT |
64,646.6000 LEVL |
0.0238 USDT |
0.0221 USDT |
0.0302 USDT |
0.0270 USDT |
| 2022-06-22 |
0.0273 USDT |
292,142.0000 LEVL |
0.0259 USDT |
0.0208 USDT |
0.0338 USDT |
0.0234 USDT |
| 2022-06-21 |
0.0261 USDT |
243,966.6000 LEVL |
0.0249 USDT |
0.0240 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-06-20 |
0.0252 USDT |
240,155.3000 LEVL |
0.0252 USDT |
0.0204 USDT |
0.0320 USDT |
0.0248 USDT |
| 2022-06-19 |
0.0243 USDT |
452,172.1000 LEVL |
0.0236 USDT |
0.0204 USDT |
0.0326 USDT |
0.0252 USDT |
| 2022-06-18 |
0.0244 USDT |
324,204.6000 LEVL |
0.0255 USDT |
0.0213 USDT |
0.0338 USDT |
0.0237 USDT |
| 2022-06-17 |
0.0267 USDT |
294,586.1000 LEVL |
0.0261 USDT |
0.0208 USDT |
0.0338 USDT |
0.0255 USDT |
| 2022-06-16 |
0.0292 USDT |
116,964.6000 LEVL |
0.0320 USDT |
0.0211 USDT |
0.0339 USDT |
0.0258 USDT |
| 2022-06-15 |
0.0280 USDT |
425,959.2000 LEVL |
0.0289 USDT |
0.0171 USDT |
0.0339 USDT |
0.0324 USDT |
| 2022-06-14 |
0.0301 USDT |
471,746.9000 LEVL |
0.0300 USDT |
0.0254 USDT |
0.0333 USDT |
0.0290 USDT |
| 2022-06-13 |
0.0293 USDT |
289,365.8000 LEVL |
0.0311 USDT |
0.0250 USDT |
0.0335 USDT |
0.0301 USDT |
| 2022-06-12 |
0.0323 USDT |
455,503.4000 LEVL |
0.0336 USDT |
0.0252 USDT |
0.0340 USDT |
0.0312 USDT |
| 2022-06-11 |
0.0348 USDT |
466,336.9000 LEVL |
0.0359 USDT |
0.0250 USDT |
0.0409 USDT |
0.0336 USDT |
| 2022-06-10 |
0.0365 USDT |
329,132.9000 LEVL |
0.0367 USDT |
0.0284 USDT |
0.0367 USDT |
0.0360 USDT |
| 2022-06-09 |
0.0367 USDT |
514,928.6000 LEVL |
0.0367 USDT |
0.0357 USDT |
0.0388 USDT |
0.0367 USDT |
| 2022-06-08 |
0.0380 USDT |
456,722.5000 LEVL |
0.0401 USDT |
0.0306 USDT |
0.0411 USDT |
0.0366 USDT |
| 2022-06-07 |
0.0388 USDT |
482,414.0000 LEVL |
0.0401 USDT |
0.0335 USDT |
0.0419 USDT |
0.0402 USDT |
| 2022-06-06 |
0.0388 USDT |
283,717.3000 LEVL |
0.0355 USDT |
0.0352 USDT |
0.0420 USDT |
0.0400 USDT |
| 2022-06-05 |
0.0364 USDT |
245,643.4000 LEVL |
0.0381 USDT |
0.0345 USDT |
0.0390 USDT |
0.0355 USDT |
| 2022-06-04 |
0.0374 USDT |
366,892.6000 LEVL |
0.0375 USDT |
0.0348 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-06-03 |
0.0380 USDT |
403,207.4000 LEVL |
0.0384 USDT |
0.0361 USDT |
0.0390 USDT |
0.0374 USDT |
| 2022-06-02 |
0.0380 USDT |
438,952.6000 LEVL |
0.0376 USDT |
0.0344 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-06-01 |
0.0387 USDT |
457,241.7000 LEVL |
0.0390 USDT |
0.0347 USDT |
0.0391 USDT |
0.0377 USDT |
| 2022-05-31 |
0.0388 USDT |
481,733.2000 LEVL |
0.0391 USDT |
0.0369 USDT |
0.0391 USDT |
0.0385 USDT |
| 2022-05-30 |
0.0387 USDT |
453,177.0000 LEVL |
0.0370 USDT |
0.0281 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-05-29 |
0.0366 USDT |
449,865.3000 LEVL |
0.0382 USDT |
0.0307 USDT |
0.0397 USDT |
0.0379 USDT |
| 2022-05-28 |
0.0377 USDT |
475,179.5000 LEVL |
0.0368 USDT |
0.0312 USDT |
0.0397 USDT |
0.0384 USDT |
| 2022-05-27 |
0.0380 USDT |
482,360.5000 LEVL |
0.0378 USDT |
0.0338 USDT |
0.0408 USDT |
0.0371 USDT |
| 2022-05-26 |
0.0392 USDT |
273,437.3000 LEVL |
0.0404 USDT |
0.0354 USDT |
0.0409 USDT |
0.0378 USDT |
| 2022-05-25 |
0.0404 USDT |
458,106.7000 LEVL |
0.0404 USDT |
0.0320 USDT |
0.0408 USDT |
0.0404 USDT |
| 2022-05-24 |
0.0396 USDT |
344,858.0000 LEVL |
0.0394 USDT |
0.0373 USDT |
0.0408 USDT |
0.0402 USDT |
| 2022-05-23 |
0.0391 USDT |
222,158.4000 LEVL |
0.0379 USDT |
0.0354 USDT |
0.0409 USDT |
0.0388 USDT |
| 2022-05-22 |
0.0370 USDT |
444,064.1000 LEVL |
0.0361 USDT |
0.0349 USDT |
0.0387 USDT |
0.0381 USDT |
| 2022-05-21 |
0.0358 USDT |
468,457.6000 LEVL |
0.0362 USDT |
0.0315 USDT |
0.0384 USDT |
0.0360 USDT |
| 2022-05-20 |
0.0351 USDT |
463,575.4000 LEVL |
0.0356 USDT |
0.0314 USDT |
0.0366 USDT |
0.0325 USDT |
| 2022-05-19 |
0.0362 USDT |
468,151.4000 LEVL |
0.0369 USDT |
0.0313 USDT |
0.0374 USDT |
0.0357 USDT |