Identifier on HitBTC: LEVLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0027 USDT |
55,879.2000 LEVL |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-05 |
0.0025 USDT |
500.0000 LEVL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-04 |
0.0025 USDT |
38,052.1000 LEVL |
0.0026 USDT |
0.0023 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-11-03 |
0.0025 USDT |
4,009.8000 LEVL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-02 |
0.0025 USDT |
1,473.1000 LEVL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-01 |
0.0025 USDT |
75,686.5000 LEVL |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-10-31 |
0.0032 USDT |
77,158.1000 LEVL |
0.0025 USDT |
0.0025 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-10-30 |
0.0027 USDT |
14,111.6000 LEVL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-10-29 |
0.0025 USDT |
3,900.9000 LEVL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-28 |
0.0025 USDT |
80,383.8000 LEVL |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-27 |
0.0049 USDT |
177,958.8000 LEVL |
0.0109 USDT |
0.0010 USDT |
0.0116 USDT |
0.0029 USDT |
| 2022-10-26 |
0.0112 USDT |
1.8000 LEVL |
0.0109 USDT |
0.0109 USDT |
0.0160 USDT |
0.0109 USDT |
| 2022-10-23 |
0.0160 USDT |
0.1000 LEVL |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-22 |
0.0116 USDT |
1,360.1000 LEVL |
0.0130 USDT |
0.0109 USDT |
0.0130 USDT |
0.0109 USDT |
| 2022-10-19 |
0.0160 USDT |
0.1000 LEVL |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-18 |
0.0159 USDT |
690.5000 LEVL |
0.0159 USDT |
0.0130 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-17 |
0.0276 USDT |
0.1000 LEVL |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-10-16 |
0.0159 USDT |
19.9000 LEVL |
0.0154 USDT |
0.0154 USDT |
0.0277 USDT |
0.0159 USDT |
| 2022-10-15 |
0.0147 USDT |
419.7000 LEVL |
0.0277 USDT |
0.0130 USDT |
0.0277 USDT |
0.0130 USDT |
| 2022-10-14 |
0.0150 USDT |
0.1000 LEVL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-13 |
0.0189 USDT |
0.4000 LEVL |
0.0155 USDT |
0.0155 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-10-12 |
0.0153 USDT |
17.9000 LEVL |
0.0150 USDT |
0.0145 USDT |
0.0277 USDT |
0.0145 USDT |
| 2022-10-09 |
0.0210 USDT |
110.5000 LEVL |
0.0260 USDT |
0.0200 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-10-08 |
0.0260 USDT |
819.3000 LEVL |
0.0290 USDT |
0.0260 USDT |
0.0290 USDT |
0.0277 USDT |
| 2022-10-07 |
0.0312 USDT |
0.9000 LEVL |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-10-06 |
0.0298 USDT |
481.5000 LEVL |
0.0290 USDT |
0.0290 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-10-05 |
0.0349 USDT |
0.1000 LEVL |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-10-04 |
0.0320 USDT |
0.3000 LEVL |
0.0300 USDT |
0.0300 USDT |
0.0360 USDT |
0.0300 USDT |
| 2022-10-03 |
0.0278 USDT |
3,256.0000 LEVL |
0.0162 USDT |
0.0162 USDT |
0.0360 USDT |
0.0300 USDT |
| 2022-10-02 |
0.0187 USDT |
1,036.7000 LEVL |
0.0170 USDT |
0.0150 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-10-01 |
0.0172 USDT |
8,287.7000 LEVL |
0.0109 USDT |
0.0109 USDT |
0.0220 USDT |
0.0170 USDT |
| 2022-09-30 |
0.0110 USDT |
14,925.5000 LEVL |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-09-29 |
0.0084 USDT |
50,997.1000 LEVL |
0.0077 USDT |
0.0070 USDT |
0.0115 USDT |
0.0088 USDT |
| 2022-09-28 |
0.0060 USDT |
48,453.3000 LEVL |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-27 |
0.0052 USDT |
4,738.5000 LEVL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-24 |
0.0051 USDT |
1,157.4000 LEVL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0054 USDT |
1.0000 LEVL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0055 USDT |
44.7000 LEVL |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-17 |
0.0055 USDT |
2,201.8000 LEVL |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-16 |
0.0056 USDT |
4,027.6000 LEVL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-15 |
0.0046 USDT |
71,349.8000 LEVL |
0.0050 USDT |
0.0039 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-09-14 |
0.0050 USDT |
35,633.0000 LEVL |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-13 |
0.0050 USDT |
709.4000 LEVL |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-12 |
0.0050 USDT |
83.3000 LEVL |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-10 |
0.0049 USDT |
16,056.4000 LEVL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-09 |
0.0047 USDT |
41,461.5000 LEVL |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-08 |
0.0043 USDT |
51,097.4000 LEVL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-07 |
0.0043 USDT |
69,406.0000 LEVL |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-06 |
0.0045 USDT |
92,304.9000 LEVL |
0.0046 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-09-05 |
0.0047 USDT |
129,717.4000 LEVL |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |