Crypto exchange HitBTC

Market Levolution (LEVL) / Tether (USDT)

Identifier on HitBTC: LEVLUSD
1234...1617
Date Price Volume Open Low High Close
2023-03-17 0.0034 USDT 0.1000 LEVL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-03-14 0.0027 USDT 10.0000 LEVL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-13 0.0024 USDT 0.7000 LEVL 0.0027 USDT 0.0020 USDT 0.0027 USDT 0.0027 USDT
2023-03-12 0.0027 USDT 2,853.4000 LEVL 0.0033 USDT 0.0020 USDT 0.0033 USDT 0.0020 USDT
2023-03-11 0.0033 USDT 8,353.0000 LEVL 0.0027 USDT 0.0027 USDT 0.0048 USDT 0.0033 USDT
2023-03-09 0.0029 USDT 642.8000 LEVL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-06 0.0048 USDT 111.1000 LEVL 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-03-02 0.0034 USDT 8,385.7000 LEVL 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-02-27 0.0033 USDT 36,981.9000 LEVL 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2023-02-26 0.0040 USDT 75,000.0000 LEVL 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2023-02-13 0.0038 USDT 7,100.0000 LEVL 0.0039 USDT 0.0034 USDT 0.0039 USDT 0.0034 USDT
2023-02-12 0.0040 USDT 10,281.1000 LEVL 0.0034 USDT 0.0033 USDT 0.0040 USDT 0.0040 USDT
2023-02-09 0.0029 USDT 252.0000 LEVL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-05 0.0027 USDT 2.0000 LEVL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-30 0.0027 USDT 3.0000 LEVL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-28 0.0039 USDT 1,180.1000 LEVL 0.0038 USDT 0.0027 USDT 0.0042 USDT 0.0027 USDT
2023-01-27 0.0035 USDT 20,141.1000 LEVL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-25 0.0038 USDT 0.1000 LEVL 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-01-24 0.0032 USDT 3,691.6000 LEVL 0.0030 USDT 0.0030 USDT 0.0035 USDT 0.0035 USDT
2023-01-23 0.0027 USDT 2,057.8000 LEVL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-20 0.0027 USDT 68.8000 LEVL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-19 0.0027 USDT 2,000.0000 LEVL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-18 0.0027 USDT 2,006.6000 LEVL 0.0027 USDT 0.0021 USDT 0.0038 USDT 0.0027 USDT
2023-01-16 0.0027 USDT 1,600.0000 LEVL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-15 0.0026 USDT 3,543.0000 LEVL 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2023-01-14 0.0025 USDT 0.1000 LEVL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-04 0.0025 USDT 4.1000 LEVL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-03 0.0017 USDT 6,000.0000 LEVL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-02 0.0022 USDT 1,249.6000 LEVL 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-01-01 0.0023 USDT 5,262.8000 LEVL 0.0030 USDT 0.0022 USDT 0.0030 USDT 0.0022 USDT
2022-12-27 0.0037 USDT 0.1000 LEVL 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-12-19 0.0037 USDT 72.3000 LEVL 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-12-16 0.0037 USDT 11.0000 LEVL 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-12-15 0.0037 USDT 102.2000 LEVL 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-12-12 0.0037 USDT 1.1000 LEVL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-12-06 0.0038 USDT 300.0000 LEVL 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-12-05 0.0037 USDT 2,894.9000 LEVL 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0038 USDT
2022-12-03 0.0042 USDT 800.9000 LEVL 0.0045 USDT 0.0033 USDT 0.0045 USDT 0.0034 USDT
2022-12-02 0.0048 USDT 2,297.0000 LEVL 0.0045 USDT 0.0045 USDT 0.0049 USDT 0.0049 USDT
2022-12-01 0.0033 USDT 3,169.5000 LEVL 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-11-27 0.0045 USDT 0.1000 LEVL 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-11-21 0.0039 USDT 1,601.4000 LEVL 0.0032 USDT 0.0032 USDT 0.0044 USDT 0.0044 USDT
2022-11-18 0.0033 USDT 787.7000 LEVL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-11-16 0.0027 USDT 4,568.5000 LEVL 0.0026 USDT 0.0026 USDT 0.0032 USDT 0.0032 USDT
2022-11-15 0.0026 USDT 22,625.9000 LEVL 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2022-11-14 0.0027 USDT 19,368.9000 LEVL 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2022-11-12 0.0028 USDT 11,350.1000 LEVL 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2022-11-10 0.0027 USDT 21,016.9000 LEVL 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2022-11-09 0.0025 USDT 100.0000 LEVL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-08 0.0026 USDT 100.0000 LEVL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
1234...1617