Identifier on HitBTC: LEVLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.1002 USDT |
121,297.6000 LEVL |
0.0962 USDT |
0.0947 USDT |
0.1358 USDT |
0.1036 USDT |
| 2020-12-30 |
0.0991 USDT |
149,529.4000 LEVL |
0.0959 USDT |
0.0936 USDT |
0.1362 USDT |
0.0956 USDT |
| 2020-12-29 |
0.0887 USDT |
85,776.3000 LEVL |
0.0882 USDT |
0.0665 USDT |
0.1100 USDT |
0.0958 USDT |
| 2020-12-28 |
0.0926 USDT |
190,340.3000 LEVL |
0.0942 USDT |
0.0834 USDT |
0.1004 USDT |
0.0885 USDT |
| 2020-12-27 |
0.0947 USDT |
200,817.8000 LEVL |
0.0951 USDT |
0.0828 USDT |
0.1448 USDT |
0.0942 USDT |
| 2020-12-26 |
0.0942 USDT |
193,509.6000 LEVL |
0.0948 USDT |
0.0847 USDT |
0.1300 USDT |
0.0999 USDT |
| 2020-12-25 |
0.1022 USDT |
202,702.2000 LEVL |
0.0959 USDT |
0.0850 USDT |
0.1593 USDT |
0.0948 USDT |
| 2020-12-24 |
0.0815 USDT |
214,613.5000 LEVL |
0.0877 USDT |
0.0532 USDT |
0.1600 USDT |
0.0958 USDT |
| 2020-12-23 |
0.1212 USDT |
76,376.1000 LEVL |
0.1592 USDT |
0.0687 USDT |
0.1613 USDT |
0.0868 USDT |
| 2020-12-22 |
0.1513 USDT |
103,806.8000 LEVL |
0.1484 USDT |
0.1228 USDT |
0.1774 USDT |
0.1600 USDT |
| 2020-12-21 |
0.1766 USDT |
90,536.5000 LEVL |
0.1960 USDT |
0.1482 USDT |
0.2255 USDT |
0.1485 USDT |
| 2020-12-20 |
0.2265 USDT |
71,912.2000 LEVL |
0.2413 USDT |
0.1915 USDT |
0.2523 USDT |
0.1966 USDT |
| 2020-12-19 |
0.2433 USDT |
84,774.4000 LEVL |
0.2469 USDT |
0.2310 USDT |
0.2535 USDT |
0.2416 USDT |
| 2020-12-18 |
0.2516 USDT |
60,240.2000 LEVL |
0.2617 USDT |
0.2412 USDT |
0.2652 USDT |
0.2469 USDT |
| 2020-12-17 |
0.2718 USDT |
54,024.5000 LEVL |
0.2734 USDT |
0.2601 USDT |
0.2836 USDT |
0.2618 USDT |
| 2020-12-16 |
0.2545 USDT |
55,112.8000 LEVL |
0.2231 USDT |
0.2184 USDT |
0.3373 USDT |
0.2728 USDT |
| 2020-12-15 |
0.2302 USDT |
77,566.8000 LEVL |
0.2341 USDT |
0.2166 USDT |
0.2526 USDT |
0.2227 USDT |
| 2020-12-14 |
0.2324 USDT |
47,638.0000 LEVL |
0.2359 USDT |
0.2004 USDT |
0.2700 USDT |
0.2341 USDT |
| 2020-12-13 |
0.1984 USDT |
1,333.0000 LEVL |
0.2132 USDT |
0.1918 USDT |
0.2202 USDT |
0.2202 USDT |
| 2020-12-12 |
0.2142 USDT |
39,727.0000 LEVL |
0.1977 USDT |
0.1977 USDT |
0.2202 USDT |
0.2181 USDT |
| 2020-12-11 |
0.1969 USDT |
90,617.0000 LEVL |
0.2029 USDT |
0.1851 USDT |
0.2159 USDT |
0.1966 USDT |
| 2020-12-10 |
0.2415 USDT |
80,448.5000 LEVL |
0.2556 USDT |
0.1963 USDT |
0.2608 USDT |
0.2027 USDT |
| 2020-12-09 |
0.2457 USDT |
73,036.8000 LEVL |
0.2391 USDT |
0.2178 USDT |
0.3458 USDT |
0.2556 USDT |
| 2020-12-08 |
0.2293 USDT |
78,170.4000 LEVL |
0.2146 USDT |
0.2093 USDT |
0.2766 USDT |
0.2410 USDT |
| 2020-12-07 |
0.2364 USDT |
81,796.6000 LEVL |
0.2584 USDT |
0.2069 USDT |
0.2623 USDT |
0.2145 USDT |
| 2020-12-06 |
0.2500 USDT |
72,065.8000 LEVL |
0.2640 USDT |
0.2377 USDT |
0.2691 USDT |
0.2579 USDT |
| 2020-12-05 |
0.2563 USDT |
66,058.8000 LEVL |
0.2468 USDT |
0.2447 USDT |
0.2678 USDT |
0.2658 USDT |
| 2020-12-04 |
0.2575 USDT |
56,174.2000 LEVL |
0.2597 USDT |
0.2462 USDT |
0.2955 USDT |
0.2468 USDT |
| 2020-12-03 |
0.2538 USDT |
45,220.1000 LEVL |
0.2188 USDT |
0.2121 USDT |
0.3458 USDT |
0.2598 USDT |
| 2020-12-02 |
0.2306 USDT |
78,266.0000 LEVL |
0.2208 USDT |
0.2112 USDT |
0.2504 USDT |
0.2324 USDT |
| 2020-12-01 |
0.2412 USDT |
43,630.9000 LEVL |
0.2687 USDT |
0.2103 USDT |
0.2766 USDT |
0.2222 USDT |
| 2020-11-30 |
0.2638 USDT |
45,578.9000 LEVL |
0.2560 USDT |
0.2317 USDT |
0.2847 USDT |
0.2685 USDT |
| 2020-11-29 |
0.2493 USDT |
43,797.8000 LEVL |
0.2484 USDT |
0.2109 USDT |
0.2656 USDT |
0.2536 USDT |
| 2020-11-28 |
0.2394 USDT |
56,757.0000 LEVL |
0.2277 USDT |
0.2005 USDT |
0.2594 USDT |
0.2487 USDT |
| 2020-11-27 |
0.2305 USDT |
54,399.4000 LEVL |
0.2112 USDT |
0.2072 USDT |
0.2638 USDT |
0.2287 USDT |
| 2020-11-26 |
0.2564 USDT |
53,340.4000 LEVL |
0.3010 USDT |
0.1936 USDT |
0.3010 USDT |
0.2071 USDT |
| 2020-11-25 |
0.3253 USDT |
63,566.1000 LEVL |
0.3340 USDT |
0.3007 USDT |
0.3361 USDT |
0.3010 USDT |
| 2020-11-24 |
0.3394 USDT |
27,132.4000 LEVL |
0.3286 USDT |
0.3199 USDT |
0.3580 USDT |
0.3337 USDT |
| 2020-11-23 |
0.3290 USDT |
29,783.6000 LEVL |
0.3272 USDT |
0.3211 USDT |
0.3485 USDT |
0.3332 USDT |
| 2020-11-22 |
0.3203 USDT |
36,600.0000 LEVL |
0.3446 USDT |
0.3078 USDT |
0.3446 USDT |
0.3268 USDT |
| 2020-11-21 |
0.3383 USDT |
46,798.1000 LEVL |
0.3380 USDT |
0.3174 USDT |
0.3482 USDT |
0.3438 USDT |
| 2020-11-20 |
0.3401 USDT |
34,049.3000 LEVL |
0.3310 USDT |
0.3127 USDT |
0.3617 USDT |
0.3378 USDT |
| 2020-11-19 |
0.3339 USDT |
47,588.6000 LEVL |
0.3308 USDT |
0.3122 USDT |
0.3534 USDT |
0.3298 USDT |
| 2020-11-18 |
0.3264 USDT |
5,103.1000 LEVL |
0.3457 USDT |
0.3120 USDT |
0.3457 USDT |
0.3314 USDT |
| 2020-11-17 |
0.3340 USDT |
15,250.3000 LEVL |
0.3385 USDT |
0.3070 USDT |
0.3503 USDT |
0.3472 USDT |
| 2020-11-16 |
0.2937 USDT |
39,799.9000 LEVL |
0.2503 USDT |
0.2472 USDT |
0.3405 USDT |
0.3095 USDT |
| 2020-11-15 |
0.2711 USDT |
66,175.9000 LEVL |
0.2652 USDT |
0.2450 USDT |
0.3007 USDT |
0.2512 USDT |
| 2020-11-14 |
0.2703 USDT |
69,910.6000 LEVL |
0.2788 USDT |
0.2575 USDT |
0.2845 USDT |
0.2646 USDT |
| 2020-11-13 |
0.2816 USDT |
55,562.9000 LEVL |
0.2771 USDT |
0.2705 USDT |
0.2959 USDT |
0.2824 USDT |
| 2020-11-12 |
0.2789 USDT |
46,382.8000 LEVL |
0.2696 USDT |
0.2571 USDT |
0.2876 USDT |
0.2765 USDT |