Identifier on HitBTC: LEVLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.2797 USDT |
33,728.7000 LEVL |
0.2789 USDT |
0.2648 USDT |
0.2871 USDT |
0.2827 USDT |
| 2020-11-10 |
0.2717 USDT |
52,230.7000 LEVL |
0.2675 USDT |
0.2571 USDT |
0.2870 USDT |
0.2789 USDT |
| 2020-11-09 |
0.2869 USDT |
42,502.2000 LEVL |
0.3204 USDT |
0.2623 USDT |
0.3204 USDT |
0.2675 USDT |
| 2020-11-08 |
0.2738 USDT |
38,936.8000 LEVL |
0.2597 USDT |
0.2486 USDT |
0.3369 USDT |
0.2873 USDT |
| 2020-11-07 |
0.2713 USDT |
18,402.6000 LEVL |
0.3084 USDT |
0.2416 USDT |
0.3354 USDT |
0.2628 USDT |
| 2020-11-06 |
0.3272 USDT |
19,419.5000 LEVL |
0.2755 USDT |
0.2257 USDT |
0.3585 USDT |
0.3353 USDT |
| 2020-11-05 |
0.2703 USDT |
58,424.9000 LEVL |
0.2648 USDT |
0.2504 USDT |
0.2895 USDT |
0.2813 USDT |
| 2020-11-04 |
0.2403 USDT |
51,367.1000 LEVL |
0.2229 USDT |
0.2049 USDT |
0.2812 USDT |
0.2649 USDT |
| 2020-11-03 |
0.2102 USDT |
96,037.0000 LEVL |
0.2061 USDT |
0.1908 USDT |
0.2251 USDT |
0.2226 USDT |
| 2020-11-02 |
0.2164 USDT |
73,948.0000 LEVL |
0.2250 USDT |
0.1912 USDT |
0.2417 USDT |
0.2068 USDT |
| 2020-11-01 |
0.2120 USDT |
77,934.9000 LEVL |
0.2098 USDT |
0.1516 USDT |
0.2505 USDT |
0.2156 USDT |
| 2020-10-31 |
0.2236 USDT |
82,588.6000 LEVL |
0.2233 USDT |
0.1712 USDT |
0.2516 USDT |
0.2096 USDT |
| 2020-10-30 |
0.2163 USDT |
55,576.6000 LEVL |
0.2181 USDT |
0.1577 USDT |
0.2510 USDT |
0.2227 USDT |
| 2020-10-29 |
0.2126 USDT |
37,135.0000 LEVL |
0.2201 USDT |
0.1885 USDT |
0.2249 USDT |
0.2178 USDT |