Identifier on HitBTC: LEVLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0049 USDT |
154,971.9000 LEVL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-09-03 |
0.0051 USDT |
112,623.6000 LEVL |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-09-02 |
0.0054 USDT |
103,155.1000 LEVL |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-09-01 |
0.0055 USDT |
157,492.3000 LEVL |
0.0063 USDT |
0.0040 USDT |
0.0063 USDT |
0.0054 USDT |
| 2022-08-31 |
0.0065 USDT |
102,659.4000 LEVL |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-08-30 |
0.0062 USDT |
137,118.9000 LEVL |
0.0063 USDT |
0.0055 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-29 |
0.0063 USDT |
110,323.3000 LEVL |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-08-28 |
0.0064 USDT |
101,890.7000 LEVL |
0.0067 USDT |
0.0050 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-08-27 |
0.0073 USDT |
170,923.6000 LEVL |
0.0127 USDT |
0.0060 USDT |
0.0129 USDT |
0.0068 USDT |
| 2022-08-26 |
0.0074 USDT |
105,511.6000 LEVL |
0.0112 USDT |
0.0057 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-08-25 |
0.0114 USDT |
0.3000 LEVL |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-24 |
0.0114 USDT |
1,474.3000 LEVL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-08-23 |
0.0116 USDT |
1,261.1000 LEVL |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-22 |
0.0116 USDT |
0.7000 LEVL |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-08-20 |
0.0112 USDT |
11,264.3000 LEVL |
0.0118 USDT |
0.0104 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-08-19 |
0.0121 USDT |
6,670.6000 LEVL |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0118 USDT |
| 2022-08-18 |
0.0132 USDT |
711.0000 LEVL |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-08-17 |
0.0138 USDT |
1,463.7000 LEVL |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-16 |
0.0126 USDT |
17,850.3000 LEVL |
0.0128 USDT |
0.0119 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-08-15 |
0.0128 USDT |
356.7000 LEVL |
0.0134 USDT |
0.0128 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-08-14 |
0.0138 USDT |
60,655.5000 LEVL |
0.0152 USDT |
0.0128 USDT |
0.0168 USDT |
0.0135 USDT |
| 2022-08-13 |
0.0144 USDT |
54,202.7000 LEVL |
0.0132 USDT |
0.0128 USDT |
0.0181 USDT |
0.0153 USDT |
| 2022-08-12 |
0.0131 USDT |
8,005.2000 LEVL |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-11 |
0.0125 USDT |
671.3000 LEVL |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-10 |
0.0124 USDT |
36,193.4000 LEVL |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-09 |
0.0126 USDT |
118,599.9000 LEVL |
0.0124 USDT |
0.0094 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-08-08 |
0.0130 USDT |
41,176.0000 LEVL |
0.0113 USDT |
0.0100 USDT |
0.0136 USDT |
0.0123 USDT |
| 2022-08-07 |
0.0093 USDT |
3.0000 LEVL |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-08-05 |
0.0099 USDT |
19,383.3000 LEVL |
0.0119 USDT |
0.0097 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-04 |
0.0109 USDT |
0.1000 LEVL |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-03 |
0.0120 USDT |
1,284.9000 LEVL |
0.0110 USDT |
0.0110 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-08-02 |
0.0122 USDT |
22,447.8000 LEVL |
0.0119 USDT |
0.0117 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-08-01 |
0.0149 USDT |
47,571.1000 LEVL |
0.0169 USDT |
0.0117 USDT |
0.0193 USDT |
0.0130 USDT |
| 2022-07-31 |
0.0128 USDT |
9,149.1000 LEVL |
0.0097 USDT |
0.0096 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-07-30 |
0.0099 USDT |
11.1000 LEVL |
0.0119 USDT |
0.0098 USDT |
0.0119 USDT |
0.0098 USDT |
| 2022-07-29 |
0.0110 USDT |
1,040.2000 LEVL |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-28 |
0.0118 USDT |
5,959.1000 LEVL |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-27 |
0.0109 USDT |
113,647.7000 LEVL |
0.0104 USDT |
0.0090 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-07-26 |
0.0114 USDT |
107,246.0000 LEVL |
0.0120 USDT |
0.0090 USDT |
0.0120 USDT |
0.0104 USDT |
| 2022-07-25 |
0.0129 USDT |
135,194.3000 LEVL |
0.0151 USDT |
0.0102 USDT |
0.0169 USDT |
0.0119 USDT |
| 2022-07-24 |
0.0147 USDT |
119,564.1000 LEVL |
0.0118 USDT |
0.0093 USDT |
0.0245 USDT |
0.0152 USDT |
| 2022-07-23 |
0.0126 USDT |
114,779.5000 LEVL |
0.0130 USDT |
0.0096 USDT |
0.0133 USDT |
0.0118 USDT |
| 2022-07-22 |
0.0131 USDT |
116,286.2000 LEVL |
0.0129 USDT |
0.0093 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-07-21 |
0.0130 USDT |
42,335.6000 LEVL |
0.0129 USDT |
0.0095 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-07-20 |
0.0126 USDT |
264,950.4000 LEVL |
0.0239 USDT |
0.0082 USDT |
0.0239 USDT |
0.0115 USDT |
| 2022-07-19 |
0.0167 USDT |
102,410.6000 LEVL |
0.0202 USDT |
0.0080 USDT |
0.0225 USDT |
0.0206 USDT |
| 2022-07-18 |
0.0232 USDT |
127.3000 LEVL |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-07-17 |
0.0226 USDT |
173.8000 LEVL |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-07-14 |
0.0192 USDT |
157.6000 LEVL |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-07-09 |
0.0255 USDT |
101.9000 LEVL |
0.0249 USDT |
0.0249 USDT |
0.0262 USDT |
0.0262 USDT |