Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0015 BTC |
973.0365 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-20 |
0.0015 BTC |
153.3370 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-19 |
0.0015 BTC |
0.0085 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-18 |
0.0015 BTC |
0.0006 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-16 |
0.0015 BTC |
29.5364 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-14 |
0.0016 BTC |
24.7429 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-12-13 |
0.0016 BTC |
13.4121 KSM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-12-12 |
0.0017 BTC |
2.6883 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-09 |
0.0017 BTC |
0.0090 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-08 |
0.0018 BTC |
6.9897 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-07 |
0.0018 BTC |
0.0002 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-06 |
0.0019 BTC |
0.0026 KSM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-05 |
0.0018 BTC |
2.4335 KSM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-03 |
0.0018 BTC |
6.1237 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-02 |
0.0018 BTC |
0.0630 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-01 |
0.0018 BTC |
0.2711 KSM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-30 |
0.0016 BTC |
265.3890 KSM |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-29 |
0.0016 BTC |
865.1125 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-28 |
0.0016 BTC |
668.3469 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-27 |
0.0016 BTC |
685.5523 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-26 |
0.0016 BTC |
542.9168 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-25 |
0.0016 BTC |
826.5159 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-24 |
0.0016 BTC |
1,164.7374 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-23 |
0.0016 BTC |
1,682.0951 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-22 |
0.0015 BTC |
1,609.7259 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-21 |
0.0015 BTC |
1,010.0084 KSM |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-20 |
0.0015 BTC |
846.2656 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-19 |
0.0015 BTC |
706.5629 KSM |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-18 |
0.0015 BTC |
605.2045 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-11-17 |
0.0015 BTC |
1,698.6196 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-16 |
0.0015 BTC |
1,885.6796 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-15 |
0.0015 BTC |
1,638.5461 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-14 |
0.0014 BTC |
2,983.0431 KSM |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-13 |
0.0014 BTC |
1,407.7489 KSM |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-11-12 |
0.0015 BTC |
2,268.6426 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-11-11 |
0.0016 BTC |
3,128.2051 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-11-10 |
0.0016 BTC |
4,432.9832 KSM |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-11-09 |
0.0016 BTC |
5,630.4978 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-08 |
0.0016 BTC |
5,553.9464 KSM |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-11-07 |
0.0017 BTC |
2,653.6158 KSM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-11-06 |
0.0018 BTC |
3,314.5736 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-05 |
0.0018 BTC |
4,410.8179 KSM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-04 |
0.0017 BTC |
2,318.9208 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-11-03 |
0.0017 BTC |
2,340.7530 KSM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-11-02 |
0.0016 BTC |
2,301.1296 KSM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-11-01 |
0.0017 BTC |
2,474.8902 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-10-31 |
0.0018 BTC |
2,273.7456 KSM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-10-30 |
0.0018 BTC |
1,680.7293 KSM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-29 |
0.0017 BTC |
1,385.4468 KSM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-10-28 |
0.0017 BTC |
1,286.9159 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |